Ishares Large Cap Core Active Etf (BLCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Core Active Etf (BLCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$50.20	$49.84	$0.3568	898,278.0	+0.22%
2026-10-12	$50.32	$50.01	$0.315	985,735.0	-0.44%
2026-10-09	$50.36	$49.97	$0.39	1,032,345.0	+0.88%
2026-10-08	$50.17	$49.63	$0.54	1,233,904.0	-0.76%
2026-10-07	$50.32	$49.96	$0.3599	1,436,678.0	-0.46%
2026-10-06	$50.56	$50.22	$0.342	951,625.0	+0.76%
2026-10-05	$50.25	$49.70	$0.55	1,099,686.0	+0.76%
2026-10-02	$49.93	$49.55	$0.375	1,441,322.0	+0.67%
2026-10-01	$49.45	$48.76	$0.688	2,973,683.0	+0.86%
2026-09-30	$49.38	$48.95	$0.43	1,203,856.0	-0.22%
2026-09-29	$49.25	$48.85	$0.40	1,991,522.0	+0.25%
2026-09-28	$49.35	$48.82	$0.53	1,522,014.0	-1.27%
2026-09-25	$49.69	$49.33	$0.3649	2,585,269.0	+0.24%
2026-09-24	$49.55	$49.08	$0.47	3,659,568.0	+0.08%
2026-09-23	$49.90	$49.34	$0.56	4,509,765.0	-0.94%
2026-09-22	$50.09	$49.84	$0.25	40,023,915.0	+0.20%
2026-09-21	$49.87	$49.35	$0.515	342,408.0	+1.72%
2026-09-18	$48.97	$48.63	$0.335	316,327.0	+0.25%
2026-09-17	$49.08	$48.74	$0.3424	326,402.0	+0.97%
2026-09-16	$48.87	$48.02	$0.85	413,677.0	-0.08%
2026-09-15	$48.70	$48.24	$0.46	369,747.0	-0.45%

Ishares Large Cap Core Active Etf Stock (BLCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Core Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Core Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Core Active Etf Storia dei prezzi delle azioni (BLCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.56	$48.76	$1.80	12,053,256.0	+2.51%
2026-09	$50.09	$48.02	$2.07	60,714,094.0	-0.45%
2026-08	$51.02	$48.61	$2.41	7,962,349.0	+1.11%
2026-07	$50.55	$46.72	$3.83	8,669,277.0	-3.43%
2026-06	$50.99	$47.55	$3.44	14,112,696.0	-0.90%
2026-05	$51.02	$47.51	$3.51	17,544,632.0	+7.21%
2026-04	$47.50	$40.95	$6.55	9,643,292.0	+15.47%
2026-03	$43.40	$39.50	$3.90	99,711,465.0	-5.07%
2026-02	$44.19	$42.26	$1.93	139,812.0	-0.42%
2026-01	$44.24	$42.38	$1.86	264,611.0	+2.55%

Ishares Large Cap Core Active Etf Storia dei prezzi delle azioni (BLCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.97	$40.84	$2.13	1,470,840.0	+1.75%
2025-11	$42.09	$39.48	$2.61	909,969.0	+1.19%
2025-10	$41.89	$38.86	$3.03	18,837.0	+3.70%
2025-09	$40.13	$37.61	$2.52	7,517.0	+5.17%
2025-08	$38.48	$36.86	$1.62	14,167.0	+1.90%
2025-07	$37.40	$36.17	$1.23	14,171.0	+2.31%
2025-06	$36.60	$33.93	$2.67	8,159.0	+7.53%
2025-05	$34.00	$31.11	$2.89	15,538.0	+11.73%
2025-04	$31.16	$26.56	$4.60	9,313.0	-0.59%
2025-03	$33.11	$30.03	$3.08	16,157.0	-7.52%
2025-02	$34.73	$32.61	$2.12	25,859.0	-3.09%
2025-01	$34.90	$32.54	$2.36	5,109.0	+5.18%

Ishares Large Cap Core Active Etf Storia dei prezzi delle azioni (BLCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.92	$32.12	$1.80	10,241.0	-0.33%
2024-11	$32.81	$31.39	$1.42	3,216.0	+4.87%
2024-10	$32.46	$31.20	$1.26	24,008.0	-3.01%
2024-09	$32.24	$30.43	$1.81	9,858.0	+0.48%
2024-08	$32.01	$29.23	$2.78	5,091.0	+1.98%
2024-07	$32.16	$30.55	$1.61	7,162.0	+0.45%
2024-06	$31.39	$30.62	$0.765	12,533.0	+1.53%
2024-05	$31.07	$29.38	$1.68	6,624.0	+4.81%
2024-04	$30.78	$29.07	$1.71	7,492.0	-4.05%
2024-03	$30.64	$29.80	$0.8378	4,093.0	+2.33%
2024-02	$29.91	$28.75	$1.16	13,256.0	+4.84%
2024-01	$29.02	$27.44	$1.58	10,230.0	+2.08%