Bausch Lomb Corp (BLCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bausch Lomb Corp (BLCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$20.23	$19.52	$0.71	650,139.0	+0.41%
2024-11-15	$19.75	$19.44	$0.315	458,770.0	+0.56%
2024-11-14	$19.86	$19.50	$0.355	288,994.0	-0.96%
2024-11-13	$19.86	$19.48	$0.39	451,485.0	+1.13%
2024-11-12	$20.33	$19.45	$0.88	473,657.0	-4.45%
2024-11-11	$20.71	$19.94	$0.7716	451,177.0	+2.25%
2024-11-08	$20.30	$19.94	$0.36	325,683.0	-1.23%
2024-11-07	$20.35	$19.84	$0.51	332,201.0	+2.12%
2024-11-06	$20.26	$19.61	$0.65	306,175.0	+0.10%
2024-11-05	$20.00	$18.75	$1.25	799,230.0	-0.30%
2024-11-04	$20.49	$19.71	$0.78	894,959.0	-3.12%
2024-11-01	$20.89	$20.32	$0.5675	510,522.0	+1.13%
2024-10-31	$20.62	$20.10	$0.5199	606,492.0	-0.78%
2024-10-30	$20.94	$20.37	$0.57	491,663.0	-1.54%
2024-10-29	$20.76	$20.18	$0.58	497,784.0	+1.91%
2024-10-28	$20.71	$20.34	$0.37	208,445.0	-0.44%
2024-10-25	$20.63	$20.18	$0.45	296,657.0	+1.39%
2024-10-24	$20.35	$20.08	$0.27	484,097.0	+0.50%
2024-10-23	$20.39	$19.95	$0.445	641,404.0	-1.33%
2024-10-22	$20.57	$20.00	$0.57	749,924.0	-1.60%

Bausch Lomb Corp Stock (BLCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bausch Lomb Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bausch Lomb Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bausch Lomb Corp Storia dei prezzi delle azioni (BLCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$20.89	$18.75	$2.14	6,593,131.0	-2.56%
2024-10	$21.69	$18.10	$3.59	14,871,988.0	+5.13%
2024-09	$21.00	$15.41	$5.59	18,220,114.0	+17.41%
2024-08	$17.85	$15.21	$2.64	10,822,795.0	-4.59%
2024-07	$17.50	$14.05	$3.45	18,983,473.0	+18.60%
2024-06	$15.72	$14.41	$1.31	5,454,191.0	-5.35%
2024-05	$15.66	$13.16	$2.50	12,065,180.0	+5.50%
2024-04	$17.36	$13.80	$3.56	11,390,673.0	-15.95%
2024-03	$17.52	$15.54	$1.98	5,734,260.0	+4.85%
2024-02	$17.70	$13.62	$4.08	11,318,782.0	+17.77%
2024-01	$17.24	$13.99	$3.25	10,224,659.0	-17.88%

Bausch Lomb Corp Storia dei prezzi delle azioni (BLCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.24	$14.64	$2.60	17,167,925.0	+10.71%
2023-11	$17.43	$14.77	$2.66	7,139,368.0	-4.52%
2023-10	$17.63	$15.60	$2.03	7,932,254.0	-4.78%
2023-09	$18.10	$16.51	$1.59	8,713,920.0	-5.47%
2023-08	$20.30	$17.90	$2.40	11,993,685.0	-9.76%
2023-07	$21.23	$19.26	$1.97	8,469,181.0	-1.00%
2023-06	$21.95	$17.85	$4.10	9,547,932.0	+12.37%
2023-05	$19.96	$16.84	$3.12	12,704,787.0	+2.29%
2023-04	$17.58	$15.84	$1.74	4,970,698.0	+0.29%
2023-03	$18.05	$15.21	$2.84	7,107,564.0	-0.17%
2023-02	$19.17	$16.34	$2.83	11,490,539.0	+1.16%
2023-01	$17.52	$15.51	$2.01	4,429,998.0	+11.15%

Bausch Lomb Corp Storia dei prezzi delle azioni (BLCO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.58	$14.37	$2.21	10,660,001.0	+2.51%
2022-11	$15.82	$12.79	$3.03	10,770,531.0	+6.10%
2022-10	$17.38	$14.05	$3.33	8,826,718.0	-7.04%
2022-09	$18.05	$14.50	$3.55	20,567,027.0	+3.09%
2022-08	$17.18	$14.05	$3.13	23,133,413.0	+3.41%
2022-07	$16.99	$12.20	$4.79	31,068,672.0	-5.58%
2022-06	$17.33	$13.17	$4.16	20,946,266.0	-10.41%
2022-05	$18.21	$15.90	$2.31	7,220,083.0	+0.00%

AVTR

$20.18

2.70%

BAX

$33.02

3.32%

ALGN

$229.90

2.78%

HOLX

$78.79

0.24%

COO

$99.48

0.15%

WST

$307.21

2.31%