loading

Storico Dei Prezzi Delle Azioni Di Blackboxstocks Inc (BLBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.93 $5.52 $0.41 51,945.0 +2.61%
2025-06-26 $6.05 $5.35 $0.698 157,490.0 +1.23%
2025-06-25 $6.05 $5.45 $0.5999 20,820.0 -0.70%
2025-06-24 $6.10 $4.97 $1.12 223,223.0 +4.00%
2025-06-23 $6.76 $5.34 $1.42 236,282.0 -3.68%
2025-06-20 $6.80 $5.43 $1.37 231,569.0 -0.70%
2025-06-18 $5.84 $5.38 $0.4636 75,824.0 +0.35%
2025-06-17 $6.45 $5.73 $0.72 66,895.0 -11.71%
2025-06-16 $6.49 $5.07 $1.42 455,051.0 +28.26%
2025-06-13 $5.32 $4.87 $0.45 31,810.0 +0.40%
2025-06-12 $5.40 $5.03 $0.3692 63,282.0 -3.08%
2025-06-11 $5.20 $4.75 $0.45 46,862.0 +9.45%
2025-06-10 $4.85 $4.60 $0.25 43,817.0 -1.43%
2025-06-09 $5.20 $4.81 $0.39 136,075.0 -7.13%
2025-06-06 $5.19 $4.30 $0.89 173,200.0 +18.22%
2025-06-05 $4.50 $4.18 $0.3176 36,788.0 +5.78%
2025-06-04 $4.33 $3.85 $0.48 72,762.0 +6.96%
2025-06-03 $4.00 $3.88 $0.12 6,209.0 -0.51%
2025-06-02 $4.04 $3.85 $0.1906 22,351.0 +3.72%
2025-05-30 $4.06 $3.73 $0.3278 32,674.0 -5.76%
2025-05-29 $4.07 $3.95 $0.12 84,325.0 -0.25%

Blackboxstocks Inc Stock (BLBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackboxstocks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackboxstocks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackboxstocks Inc Storia dei prezzi delle azioni (BLBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.80 $3.85 $2.95 2,204,200.0 +56.91%
2025-05 $4.07 $2.82 $1.25 746,415.0 +15.69%
2025-04 $3.84 $2.60 $1.24 961,747.0 -4.41%
2025-03 $4.11 $2.48 $1.63 4,761,244.0 +8.97%
2025-02 $3.62 $2.79 $0.8299 2,213,487.0 +1.96%
2025-01 $6.00 $1.61 $4.39 246,076,856.0 +39.09%

Blackboxstocks Inc Storia dei prezzi delle azioni (BLBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.10 $1.51 $2.59 3,226,862.0 +4.71%
2024-11 $2.96 $2.55 $0.41 110,571.0 -5.84%
2024-10 $3.25 $2.52 $0.7299 218,846.0 +8.33%
2024-09 $2.95 $1.79 $1.16 239,841.0 +9.41%
2024-08 $3.00 $2.01 $0.99 139,691.0 +4.99%
2024-07 $3.18 $1.98 $1.20 184,326.0 -19.39%
2024-06 $3.36 $2.50 $0.8585 102,356.0 -8.78%
2024-05 $3.11 $2.50 $0.61 173,732.0 +13.85%
2024-04 $2.96 $2.18 $0.78 96,141.0 +3.17%
2024-03 $3.04 $2.43 $0.6119 77,450.0 -5.62%
2024-02 $3.38 $2.08 $1.30 1,612,129.0 -17.59%
2024-01 $3.45 $2.48 $0.9699 139,728.0 +14.89%

Blackboxstocks Inc Storia dei prezzi delle azioni (BLBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.15 $2.35 $1.80 390,518.0 -28.97%
2023-11 $4.05 $1.60 $2.45 291,906.0 +103.59%
2023-10 $2.80 $1.71 $1.09 113,676.0 -29.09%
2023-09 $3.15 $2.58 $0.57 112,570.0 +1.66%
2023-08 $3.52 $2.23 $1.29 289,951.0 -2.35%
2023-07 $3.27 $2.54 $0.7298 207,915.0 -7.67%
2023-06 $4.12 $2.85 $1.27 785,987.0 -21.05%
2023-05 $4.25 $2.80 $1.45 1,650,866.0 +26.25%
2023-04 $9.50 $2.32 $7.18 20,082,595.5 -2.27%
2023-03 $5.60 $2.65 $2.95 3,626,020.5 -24.51%
2023-02 $4.76 $2.05 $2.71 5,885,641.5 +41.94%
2023-01 $3.92 $1.08 $2.84 3,450,503.3 +139.53%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):