43.32
price down icon0.51%   -0.22
after-market Dopo l'orario di chiusura: 44.40 1.08 +2.49%
loading

Storico Dei Prezzi Delle Azioni Di Blue Bird Corp (BLBD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $43.40 $41.74 $1.66 1,144,205.0 -0.51%
2024-11-04 $44.23 $41.77 $2.46 1,117,151.0 +3.49%
2024-11-01 $43.25 $41.86 $1.39 394,318.0 -0.09%
2024-10-31 $42.78 $41.63 $1.15 589,210.0 -1.82%
2024-10-30 $44.29 $42.20 $2.09 495,728.0 -0.69%
2024-10-29 $43.44 $41.96 $1.48 727,241.0 +1.72%
2024-10-28 $43.58 $41.95 $1.63 409,843.0 +0.07%
2024-10-25 $44.34 $41.59 $2.75 972,086.0 +3.09%
2024-10-24 $42.55 $41.03 $1.52 508,841.0 -1.71%
2024-10-23 $43.50 $41.86 $1.64 589,656.0 -3.45%
2024-10-22 $44.00 $42.60 $1.40 448,366.0 -2.21%
2024-10-21 $45.76 $43.27 $2.48 527,554.0 -2.36%
2024-10-18 $46.47 $45.03 $1.44 986,231.0 +0.09%
2024-10-17 $45.82 $44.80 $1.02 985,406.0 -0.66%
2024-10-16 $46.31 $44.49 $1.82 815,974.0 +1.78%
2024-10-15 $45.91 $44.24 $1.67 713,722.0 -0.16%
2024-10-14 $45.12 $44.19 $0.925 518,377.0 +1.81%
2024-10-11 $44.68 $42.89 $1.79 439,747.0 +2.39%
2024-10-10 $43.35 $41.31 $2.04 621,730.0 +0.07%
2024-10-09 $43.78 $41.74 $2.04 745,599.0 +4.38%
2024-10-08 $42.56 $41.20 $1.36 721,422.0 -1.76%

Blue Bird Corp Stock (BLBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Bird Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Bird Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Bird Corp Storia dei prezzi delle azioni (BLBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.23 $41.74 $2.49 3,799,879.0 +2.87%
2024-10 $47.90 $41.03 $6.87 16,138,901.0 -12.20%
2024-09 $55.60 $44.89 $10.71 11,297,238.0 -6.29%
2024-08 $53.76 $40.57 $13.19 13,035,948.0 -1.80%
2024-07 $53.97 $46.38 $7.59 11,950,086.0 -3.21%
2024-06 $59.40 $52.10 $7.30 11,174,074.0 -5.54%
2024-05 $57.42 $32.37 $25.05 15,868,315.0 +72.99%
2024-04 $39.01 $32.72 $6.29 9,226,871.0 -14.05%
2024-03 $38.80 $31.42 $7.38 8,543,459.0 +13.30%
2024-02 $34.01 $29.00 $5.01 14,391,730.0 +16.17%
2024-01 $29.82 $24.09 $5.74 8,483,271.0 +8.05%

Blue Bird Corp Storia dei prezzi delle azioni (BLBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.39 $19.09 $9.30 16,086,338.0 +41.30%
2023-11 $19.53 $17.59 $1.94 4,209,052.0 +4.78%
2023-10 $21.33 $17.89 $3.44 5,416,909.0 -14.71%
2023-09 $23.22 $18.73 $4.49 8,462,404.0 -2.29%
2023-08 $22.70 $18.93 $3.77 5,732,490.0 +4.35%
2023-07 $23.69 $20.35 $3.34 5,122,196.0 -6.85%
2023-06 $27.14 $20.41 $6.73 11,667,084.0 -11.36%
2023-05 $28.80 $17.84 $10.96 9,596,472.0 +35.61%
2023-04 $20.59 $17.37 $3.22 2,215,206.0 -8.47%
2023-03 $23.13 $18.51 $4.62 3,735,903.0 +0.59%
2023-02 $21.55 $13.30 $8.25 5,396,992.0 +40.07%
2023-01 $16.36 $10.84 $5.52 2,945,876.0 +35.39%

Blue Bird Corp Storia dei prezzi delle azioni (BLBD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.24 $8.91 $4.33 4,712,143.0 -9.31%
2022-11 $12.36 $9.02 $3.34 2,194,637.0 +28.79%
2022-10 $9.79 $7.13 $2.65 3,488,761.0 +9.82%
2022-09 $11.80 $8.02 $3.78 1,599,362.0 -29.65%
2022-08 $12.89 $10.40 $2.49 1,627,056.0 +6.36%
2022-07 $11.32 $8.41 $2.91 1,144,148.0 +21.17%
2022-06 $12.57 $9.07 $3.50 1,999,503.0 -24.57%
2022-05 $16.64 $11.43 $5.21 1,936,916.0 -23.83%
2022-04 $19.58 $15.89 $3.69 1,309,698.0 -14.82%
2022-03 $22.10 $18.76 $3.34 3,189,089.0 -11.68%
2022-02 $21.72 $14.42 $7.30 2,719,255.0 +37.40%
2022-01 $16.77 $13.79 $2.98 2,265,648.0 -0.83%
$27.85
price up icon 3.03%
farm_heavy_construction_machinery ALG
$186.80
price up icon 1.93%
farm_heavy_construction_machinery TEX
$52.33
price up icon 2.17%
$90.23
price down icon 7.81%
farm_heavy_construction_machinery OSK
$105.13
price up icon 2.14%
Capitalizzazione:     |  Volume (24 ore):