Bio Key International Inc (BKYI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BKYI Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bio Key International Inc (BKYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-20	$0.6299	$0.6025	$0.0274	102,008.0	-0.19%
2026-04-17	$0.6577	$0.61	$0.0477	219,729.0	-2.37%
2026-04-16	$0.70	$0.6105	$0.0895	1,965,662.0	+6.33%
2026-04-15	$0.6298	$0.567	$0.0628	162,030.0	+4.49%
2026-04-14	$0.5851	$0.56	$0.0251	83,889.0	+0.47%
2026-04-13	$0.58	$0.5591	$0.0209	72,796.0	+2.17%
2026-04-10	$0.578	$0.556	$0.022	40,785.0	+1.00%
2026-04-09	$0.57	$0.55	$0.02	83,387.0	-1.96%
2026-04-08	$0.5975	$0.56	$0.0375	136,549.0	-1.45%
2026-04-07	$0.58	$0.54	$0.04	89,898.0	+4.98%
2026-04-06	$0.5525	$0.52	$0.0325	67,037.0	+1.69%
2026-04-02	$0.547	$0.5152	$0.0318	84,373.0	+3.37%
2026-04-01	$0.5475	$0.525	$0.0225	50,869.0	-0.85%
2026-03-31	$0.56	$0.4901	$0.0699	377,309.0	-11.35%
2026-03-30	$0.598	$0.55	$0.048	200,050.0	+4.33%
2026-03-27	$0.62	$0.5701	$0.0499	109,436.0	-1.43%
2026-03-26	$0.6136	$0.58	$0.0336	102,265.0	-5.22%
2026-03-25	$0.6275	$0.57	$0.0575	124,732.0	+6.25%
2026-03-24	$0.6053	$0.5715	$0.0338	109,437.0	-6.52%

Bio Key International Inc Stock (BKYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bio Key International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bio Key International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.70	$0.5152	$0.1848	3,261,020.0	+18.66%
2026-03	$0.7517	$0.4901	$0.2616	8,428,915.0	-18.98%
2026-02	$0.80	$0.5256	$0.2744	8,149,239.0	-9.81%
2026-01	$0.8778	$0.5322	$0.3456	182,630,092.0	+34.58%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8096	$0.5314	$0.2782	5,702,925.0	-28.86%
2025-11	$1.38	$0.62	$0.76	536,735,680.0	+3.63%
2025-10	$1.97	$0.7007	$1.27	277,400,159.0	+8.36%
2025-09	$0.86	$0.7122	$0.1478	2,620,493.0	-4.09%
2025-08	$0.84	$0.6851	$0.1549	2,975,291.0	-2.52%
2025-07	$0.8754	$0.76	$0.1154	3,041,337.0	-5.82%
2025-06	$1.00	$0.7564	$0.2436	15,846,408.0	-2.68%
2025-05	$0.96	$0.74	$0.22	4,557,629.0	+4.43%
2025-04	$0.85	$0.6152	$0.2348	4,247,029.0	+1.95%
2025-03	$1.43	$0.70	$0.73	8,532,301.0	-21.88%
2025-02	$1.38	$0.95	$0.43	3,001,222.0	-24.63%
2025-01	$3.68	$1.29	$2.39	212,409,705.0	-21.64%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.68	$0.85	$1.83	12,019,501.0	+164.44%
2024-11	$1.31	$0.77	$0.54	2,097,609.0	-31.82%
2024-10	$1.95	$0.5187	$1.43	127,127,776.0	+37.57%
2024-09	$3.22	$0.9102	$2.31	184,800,174.0	-27.86%
2024-08	$1.48	$1.20	$0.2797	236,646.0	-8.28%
2024-07	$1.97	$1.36	$0.61	243,140.0	-11.58%
2024-06	$2.12	$1.25	$0.8699	258,063.0	-15.62%
2024-05	$1.97	$1.55	$0.4179	181,284.0	+17.79%
2024-04	$2.25	$1.48	$0.7698	488,275.0	-21.43%
2024-03	$2.43	$1.80	$0.6297	892,074.0	+0.00%
2024-02	$2.27	$1.76	$0.51	2,078,453.0	+5.00%
2024-01	$3.43	$1.74	$1.69	6,672,361.0	-33.33%