Scarica l'app Stockscreener
34.88
1.09%
0.3771
Storico Dei Prezzi Delle Azioni Di Bny Mellon Womens Opportunities Etf (BKWO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $35.02 | $34.44 | $0.58 | 416.0 | +1.09% |
| 2024-12-19 | $34.54 | $34.51 | $0.0327 | 102.0 | -0.22% |
| 2024-12-18 | $35.49 | $34.58 | $0.9055 | 105.0 | -2.75% |
| 2024-12-17 | $35.56 | $35.56 | $0.00 | 3.00 | -0.16% |
| 2024-12-16 | $35.62 | $35.62 | $0.00 | 18.00 | +0.28% |
| 2024-12-13 | $35.52 | $35.52 | $0.00 | 26.00 | -0.68% |
| 2024-12-12 | $35.76 | $35.76 | $0.00 | 1.00 | -0.28% |
| 2024-12-11 | $35.86 | $35.86 | $0.00 | 1.00 | +0.97% |
| 2024-12-10 | $35.52 | $35.52 | $0.00 | 2.00 | -0.72% |
| 2024-12-09 | $35.78 | $35.78 | $0.00 | 1.00 | -0.73% |
| 2024-12-06 | $36.04 | $36.04 | $0.00 | 1.00 | +0.10% |
| 2024-12-05 | $36.01 | $36.01 | $0.00 | 2.00 | -0.41% |
| 2024-12-04 | $36.15 | $36.15 | $0.00 | 2.00 | +0.98% |
| 2024-12-03 | $35.80 | $35.80 | $0.00 | 4.00 | +0.09% |
| 2024-12-02 | $35.80 | $35.77 | $0.03 | 202.0 | +0.01% |
| 2024-11-29 | $35.77 | $35.77 | $0.00 | 8.00 | +0.71% |
| 2024-11-27 | $35.52 | $35.52 | $0.00 | 0.00 | -0.45% |
| 2024-11-26 | $35.68 | $35.68 | $0.00 | 0.00 | +0.64% |
| 2024-11-25 | $35.45 | $35.45 | $0.00 | 0.00 | +0.24% |
| 2024-11-22 | $35.36 | $35.36 | $0.00 | 0.00 | +0.30% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Womens Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Womens Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bny Mellon Womens Opportunities Etf Storia dei prezzi delle azioni (BKWO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $34.44 | $1.71 | 1,302.0 | -2.48% |
| 2024-11 | $35.77 | $33.78 | $1.99 | 208.0 | +6.29% |
| 2024-10 | $34.87 | $33.61 | $1.25 | 591.0 | -1.18% |
| 2024-09 | $34.09 | $32.14 | $1.95 | 1,277.0 | +1.30% |
| 2024-08 | $33.62 | $30.27 | $3.35 | 1,466.0 | +4.03% |
| 2024-07 | $33.66 | $31.70 | $1.96 | 1,748.0 | -1.63% |
| 2024-06 | $32.95 | $31.47 | $1.48 | 315.0 | +4.62% |
| 2024-05 | $31.87 | $30.82 | $1.06 | 839.0 | +1.96% |
| 2024-04 | $32.65 | $30.57 | $2.08 | 1,919.0 | -5.80% |
| 2024-03 | $32.71 | $31.48 | $1.23 | 690.0 | +3.65% |
| 2024-02 | $31.55 | $29.80 | $1.75 | 2,485.0 | +7.03% |
| 2024-01 | $30.01 | $27.97 | $2.04 | 1,233.0 | +2.97% |
Bny Mellon Womens Opportunities Etf Storia dei prezzi delle azioni (BKWO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $27.11 | $1.64 | 28.00 | +5.39% |
| 2023-11 | $27.16 | $24.69 | $2.47 | 557.0 | +10.71% |
| 2023-10 | $25.84 | $24.01 | $1.83 | 216.0 | -3.60% |
| 2023-09 | $26.99 | $25.23 | $1.75 | 717.0 | -5.20% |
| 2023-08 | $27.21 | $25.89 | $1.32 | 2,705.0 | -1.99% |
| 2023-07 | $27.39 | $26.05 | $1.34 | 1,192.0 | +3.61% |
| 2023-06 | $26.55 | $25.16 | $1.39 | 232.0 | +5.81% |
| 2023-05 | $25.54 | $24.92 | $0.624 | 951.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):