Scarica l'app Stockscreener
0.0393
0.77%
0.0003
Dopo l'orario di chiusura:
.07
0.0307
+78.12%
Storico Dei Prezzi Delle Azioni Di Blue Sky Uranium Corp. (BKUCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0435 | $0.0393 | $0.0042 | 78,730.0 | +0.77% |
| 2025-08-15 | $0.0431 | $0.0382 | $0.00493 | 106,503.0 | -9.72% |
| 2025-08-14 | $0.0432 | $0.0386 | $0.0046 | 40,005.0 | +4.47% |
| 2025-08-13 | $0.0427 | $0.0396 | $0.0031 | 231,725.0 | -1.08% |
| 2025-08-12 | $0.0418 | $0.0385 | $0.0033 | 289,501.0 | +5.77% |
| 2025-08-11 | $0.0424 | $0.0393 | $0.00315 | 91,040.0 | -4.79% |
| 2025-08-08 | $0.042 | $0.04 | $0.002 | 60,322.0 | -1.74% |
| 2025-08-07 | $0.0429 | $0.042 | $0.0009 | 165,718.0 | -2.66% |
| 2025-08-06 | $0.0434 | $0.0427 | $0.000735 | 42,144.0 | +3.33% |
| 2025-08-05 | $0.0432 | $0.042 | $0.0012 | 11,400.0 | -1.98% |
| 2025-08-04 | $0.0429 | $0.0419 | $0.00095 | 20,105.0 | -0.12% |
| 2025-08-01 | $0.044 | $0.0423 | $0.0017 | 42,500.0 | -0.65% |
| 2025-07-31 | $0.0432 | $0.0415 | $0.00168 | 163,000.0 | +0.07% |
| 2025-07-30 | $0.0442 | $0.042 | $0.0022 | 297,653.0 | +1.05% |
| 2025-07-28 | $0.0427 | $0.0425 | $0.0002 | 7,270.0 | +1.67% |
| 2025-07-25 | $0.0443 | $0.042 | $0.0023 | 22,110.0 | +0.24% |
| 2025-07-24 | $0.0425 | $0.041 | $0.00145 | 201,612.0 | -0.24% |
| 2025-07-23 | $0.0443 | $0.042 | $0.0023 | 60,282.0 | -1.41% |
| 2025-07-22 | $0.0494 | $0.0415 | $0.0079 | 78,008.0 | -4.11% |
Blue Sky Uranium Corp. Stock (BKUCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Sky Uranium Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKUCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Sky Uranium Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Sky Uranium Corp. Storia dei prezzi delle azioni (BKUCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.044 | $0.0382 | $0.00583 | 1,179,693.0 | -8.99% |
| 2025-07 | $0.0494 | $0.0405 | $0.0089 | 2,285,246.0 | -0.74% |
| 2025-06 | $0.0561 | $0.0395 | $0.0166 | 9,569,187.0 | -10.62% |
| 2025-05 | $0.0561 | $0.0305 | $0.0256 | 5,252,565.0 | +35.94% |
| 2025-04 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +2.14% |
| 2025-03 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -25.01% |
| 2025-02 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.69% |
| 2025-01 | $0.077 | $0.0489 | $0.0281 | 15,680,717.0 | -17.74% |
Blue Sky Uranium Corp. Storia dei prezzi delle azioni (BKUCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| 2024-11 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| 2024-10 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| 2024-09 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| 2024-08 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| 2024-07 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| 2024-06 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| 2024-05 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| 2024-04 | $0.0651 | $0.0399 | $0.0253 | 6,771,342.0 | -1.89% |
| 2024-03 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.27% |
| 2024-02 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| 2024-01 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
Blue Sky Uranium Corp. Storia dei prezzi delle azioni (BKUCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0541 | $0.0446 | $0.00955 | 3,277,946.0 | +3.37% |
| 2023-11 | $0.0524 | $0.0376 | $0.0148 | 4,830,642.0 | +15.51% |
| 2023-10 | $0.064 | $0.041 | $0.023 | 3,518,932.0 | -28.25% |
| 2023-09 | $0.0781 | $0.053 | $0.0251 | 2,547,535.0 | -1.67% |
| 2023-08 | $0.06 | $0.042 | $0.018 | 1,327,669.0 | +33.33% |
| 2023-07 | $0.0693 | $0.0412 | $0.0281 | 1,098,902.0 | -22.55% |
| 2023-06 | $0.0751 | $0.051 | $0.0241 | 1,341,746.0 | -2.52% |
| 2023-05 | $0.076 | $0.057 | $0.019 | 2,066,048.0 | -10.24% |
| 2023-04 | $0.0788 | $0.061 | $0.0178 | 1,281,079.0 | -5.55% |
| 2023-03 | $0.0928 | $0.0651 | $0.0277 | 1,259,582.0 | -19.47% |
| 2023-02 | $0.1075 | $0.0766 | $0.0309 | 1,086,265.0 | -12.17% |
| 2023-01 | $0.1063 | $0.0653 | $0.041 | 891,076.0 | +40.20% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):