41.80
price up icon1.95%   0.80
after-market Dopo l'orario di chiusura: 41.80
loading

Storico Dei Prezzi Delle Azioni Di Bankunited Inc (BKU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $42.22 $40.95 $1.27 599,808.0 +1.95%
2024-11-20 $41.72 $40.80 $0.915 1,037,988.0 -1.11%
2024-11-19 $41.62 $40.54 $1.08 880,282.0 +0.78%
2024-11-18 $41.16 $40.50 $0.66 585,182.0 +1.06%
2024-11-15 $41.10 $40.18 $0.92 909,625.0 +0.10%
2024-11-14 $40.68 $39.99 $0.69 570,454.0 +0.92%
2024-11-13 $41.65 $40.15 $1.50 1,251,850.0 +1.31%
2024-11-12 $40.90 $39.63 $1.27 584,509.0 -1.92%
2024-11-11 $41.32 $39.70 $1.62 762,689.0 +4.08%
2024-11-08 $39.37 $38.24 $1.13 564,057.0 +1.04%
2024-11-07 $40.00 $38.36 $1.64 960,280.0 -4.60%
2024-11-06 $40.44 $38.27 $2.16 2,545,845.0 +15.22%
2024-11-05 $35.43 $34.71 $0.72 562,199.0 +1.24%
2024-11-04 $35.27 $34.20 $1.07 599,677.0 -2.09%
2024-11-01 $35.98 $35.22 $0.765 740,865.0 +0.17%
2024-10-31 $35.87 $35.33 $0.54 564,065.0 -1.06%
2024-10-30 $36.74 $35.32 $1.42 488,113.0 +0.59%
2024-10-29 $35.71 $35.19 $0.52 510,289.0 -0.89%
2024-10-28 $36.01 $34.95 $1.06 925,113.0 +3.58%
2024-10-25 $35.88 $34.57 $1.31 977,510.0 -2.32%
2024-10-24 $35.47 $34.48 $0.9809 796,583.0 +1.49%
2024-10-23 $35.22 $34.60 $0.62 915,889.0 -0.37%

Bankunited Inc Stock (BKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bankunited Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bankunited Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.22 $34.20 $8.02 13,755,118.0 +18.28%
2024-10 $38.19 $33.78 $4.41 17,420,220.0 -3.02%
2024-09 $38.65 $33.92 $4.73 14,813,077.0 -5.18%
2024-08 $39.37 $33.15 $6.22 11,414,326.0 -0.23%
2024-07 $39.51 $28.50 $11.01 20,493,266.0 +31.60%
2024-06 $29.60 $26.78 $2.82 13,012,273.0 +2.02%
2024-05 $30.56 $27.09 $3.46 12,875,135.0 +7.33%
2024-04 $28.13 $24.34 $3.79 15,326,295.0 -4.54%
2024-03 $28.57 $25.23 $3.34 16,160,510.0 +4.40%
2024-02 $28.56 $24.47 $4.09 17,836,783.0 -5.10%
2024-01 $32.96 $28.24 $4.72 20,958,346.0 -12.86%

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.22 $27.10 $7.12 16,946,138.0 +17.54%
2023-11 $27.77 $21.38 $6.39 14,205,922.0 +26.50%
2023-10 $23.64 $20.84 $2.80 17,780,487.0 -3.92%
2023-09 $27.32 $22.19 $5.13 15,788,597.0 -13.52%
2023-08 $29.90 $24.48 $5.42 11,603,366.0 -12.03%
2023-07 $30.40 $20.94 $9.46 20,475,164.0 +38.47%
2023-06 $23.74 $18.73 $5.00 20,599,245.0 +13.90%
2023-05 $22.70 $15.83 $6.87 28,457,852.0 -16.10%
2023-04 $22.93 $19.04 $3.89 22,317,678.0 -0.13%
2023-03 $35.58 $20.54 $15.04 38,201,892.0 -36.25%
2023-02 $40.22 $34.73 $5.49 12,510,044.0 -5.90%
2023-01 $37.66 $30.75 $6.91 14,945,800.0 +10.80%

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.84 $31.44 $5.40 12,104,986.0 -7.49%
2022-11 $38.82 $33.94 $4.88 9,072,639.0 +2.14%
2022-10 $37.17 $33.98 $3.20 14,484,569.0 +5.21%
2022-09 $38.77 $33.54 $5.23 15,223,109.0 -7.77%
2022-08 $41.34 $36.95 $4.40 10,880,321.0 -4.63%
2022-07 $39.00 $33.90 $5.10 11,598,184.0 +9.22%
2022-06 $42.10 $34.30 $7.80 18,587,305.0 -14.62%
2022-05 $42.17 $37.23 $4.94 19,052,731.0 +10.97%
2022-04 $44.82 $37.29 $7.53 23,216,435.0 -14.60%
2022-03 $45.86 $39.74 $6.12 22,069,625.0 -0.54%
2022-02 $44.57 $40.51 $4.06 13,623,459.0 +5.87%
2022-01 $46.75 $40.41 $6.34 19,321,229.0 -1.32%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):