Bankunited Inc (BKU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bankunited Inc (BKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$35.43	$34.71	$0.72	562,199.0	+1.24%
2024-11-04	$35.27	$34.20	$1.07	599,677.0	-2.09%
2024-11-01	$35.98	$35.22	$0.765	740,865.0	+0.17%
2024-10-31	$35.87	$35.33	$0.54	564,065.0	-1.06%
2024-10-30	$36.74	$35.32	$1.42	488,113.0	+0.59%
2024-10-29	$35.71	$35.19	$0.52	510,289.0	-0.89%
2024-10-28	$36.01	$34.95	$1.06	925,113.0	+3.58%
2024-10-25	$35.88	$34.57	$1.31	977,510.0	-2.32%
2024-10-24	$35.47	$34.48	$0.9809	796,583.0	+1.49%
2024-10-23	$35.22	$34.60	$0.62	915,889.0	-0.37%
2024-10-22	$35.66	$33.78	$1.88	1,290,230.0	-0.31%
2024-10-21	$37.01	$35.01	$2.00	887,728.0	-5.21%
2024-10-18	$37.82	$36.88	$0.94	726,349.0	-1.96%
2024-10-17	$38.00	$37.15	$0.8518	777,552.0	+0.69%
2024-10-16	$38.19	$37.42	$0.77	479,868.0	+0.83%
2024-10-15	$38.10	$36.75	$1.35	825,332.0	+1.17%
2024-10-14	$37.12	$36.24	$0.88	588,897.0	+0.60%
2024-10-11	$36.95	$35.73	$1.22	695,333.0	+2.26%
2024-10-10	$35.86	$34.94	$0.92	757,874.0	+1.05%
2024-10-09	$35.76	$34.62	$1.14	688,564.0	+1.49%
2024-10-08	$35.58	$34.85	$0.725	599,833.0	-1.13%

Bankunited Inc Stock (BKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bankunited Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bankunited Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$35.98	$34.20	$1.78	2,464,940.0	-0.71%
2024-10	$38.19	$33.78	$4.41	17,420,220.0	-3.02%
2024-09	$38.65	$33.92	$4.73	14,813,077.0	-5.18%
2024-08	$39.37	$33.15	$6.22	11,414,326.0	-0.23%
2024-07	$39.51	$28.50	$11.01	20,493,266.0	+31.60%
2024-06	$29.60	$26.78	$2.82	13,012,273.0	+2.02%
2024-05	$30.56	$27.09	$3.46	12,875,135.0	+7.33%
2024-04	$28.13	$24.34	$3.79	15,326,295.0	-4.54%
2024-03	$28.57	$25.23	$3.34	16,160,510.0	+4.40%
2024-02	$28.56	$24.47	$4.09	17,836,783.0	-5.10%
2024-01	$32.96	$28.24	$4.72	20,958,346.0	-12.86%

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.22	$27.10	$7.12	16,946,138.0	+17.54%
2023-11	$27.77	$21.38	$6.39	14,205,922.0	+26.50%
2023-10	$23.64	$20.84	$2.80	17,780,487.0	-3.92%
2023-09	$27.32	$22.19	$5.13	15,788,597.0	-13.52%
2023-08	$29.90	$24.48	$5.42	11,603,366.0	-12.03%
2023-07	$30.40	$20.94	$9.46	20,475,164.0	+38.47%
2023-06	$23.74	$18.73	$5.00	20,599,245.0	+13.90%
2023-05	$22.70	$15.83	$6.87	28,457,852.0	-16.10%
2023-04	$22.93	$19.04	$3.89	22,317,678.0	-0.13%
2023-03	$35.58	$20.54	$15.04	38,201,892.0	-36.25%
2023-02	$40.22	$34.73	$5.49	12,510,044.0	-5.90%
2023-01	$37.66	$30.75	$6.91	14,945,800.0	+10.80%

Bankunited Inc Storia dei prezzi delle azioni (BKU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$36.84	$31.44	$5.40	12,104,986.0	-7.49%
2022-11	$38.82	$33.94	$4.88	9,072,639.0	+2.14%
2022-10	$37.17	$33.98	$3.20	14,484,569.0	+5.21%
2022-09	$38.77	$33.54	$5.23	15,223,109.0	-7.77%
2022-08	$41.34	$36.95	$4.40	10,880,321.0	-4.63%
2022-07	$39.00	$33.90	$5.10	11,598,184.0	+9.22%
2022-06	$42.10	$34.30	$7.80	18,587,305.0	-14.62%
2022-05	$42.17	$37.23	$4.94	19,052,731.0	+10.97%
2022-04	$44.82	$37.29	$7.53	23,216,435.0	-14.60%
2022-03	$45.86	$39.74	$6.12	22,069,625.0	-0.54%
2022-02	$44.57	$40.51	$4.06	13,623,459.0	+5.87%
2022-01	$46.75	$40.41	$6.34	19,321,229.0	-1.32%

NWG

$10.21

1.59%

LYG

$2.85

0.71%

MFG

$4.38

1.62%

TFC

$42.32

0.59%

ITUB

$6.29

3.45%

$14.67

2.09%