Scarica l'app Stockscreener
0.015
18.92%
-0.0035
Storico Dei Prezzi Delle Azioni Di Cruz Battery Metals Corp. (BKTPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.015 | $0.015 | $0.00 | 7,508.0 | -18.92% |
| 2025-08-18 | $0.0185 | $0.0185 | $0.00 | 5,000.0 | +2.78% |
| 2025-08-14 | $0.02 | $0.018 | $0.002 | 11,500.0 | -18.18% |
| 2025-08-13 | $0.022 | $0.022 | $0.00 | 2,300.0 | +46.67% |
| 2025-08-12 | $0.015 | $0.015 | $0.00 | 102,000.0 | +0.00% |
| 2025-08-08 | $0.015 | $0.015 | $0.00 | 4,000.0 | +0.00% |
| 2025-08-07 | $0.022 | $0.015 | $0.007 | 63,900.0 | +0.00% |
| 2025-08-06 | $0.015 | $0.015 | $0.00 | 825.0 | +0.00% |
| 2025-08-05 | $0.015 | $0.015 | $0.00 | 36,999.0 | -31.82% |
| 2025-08-04 | $0.022 | $0.015 | $0.007 | 7,050.0 | +0.00% |
| 2025-08-01 | $0.022 | $0.022 | $0.00 | 126,363.0 | +46.67% |
| 2025-07-31 | $0.022 | $0.015 | $0.007 | 20,350.0 | -18.92% |
| 2025-07-30 | $0.022 | $0.0185 | $0.0035 | 10,918.0 | +0.00% |
| 2025-07-29 | $0.022 | $0.0185 | $0.0035 | 11,000.0 | +0.00% |
| 2025-07-28 | $0.022 | $0.015 | $0.007 | 23,647.0 | +0.00% |
| 2025-07-25 | $0.022 | $0.015 | $0.007 | 13,800.0 | +22.52% |
| 2025-07-24 | $0.022 | $0.0151 | $0.0069 | 9,050.0 | +0.67% |
| 2025-07-23 | $0.022 | $0.015 | $0.007 | 60,872.0 | -18.92% |
| 2025-07-22 | $0.022 | $0.018 | $0.004 | 147,800.0 | -26.00% |
Cruz Battery Metals Corp. Stock (BKTPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cruz Battery Metals Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKTPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cruz Battery Metals Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.022 | $0.015 | $0.007 | 367,445.0 | +0.00% |
| 2025-07 | $0.025 | $0.0013 | $0.0237 | 844,607.0 | +25.00% |
| 2025-06 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| 2025-05 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| 2025-04 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| 2025-03 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| 2025-02 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| 2025-01 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| 2024-11 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| 2024-10 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| 2024-09 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| 2024-08 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| 2024-07 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| 2024-05 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| 2024-04 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| 2024-03 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| 2024-02 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| 2024-01 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0334 | $0.026 | $0.0074 | 953,687.0 | +0.94% |
| 2023-11 | $0.0408 | $0.0288 | $0.012 | 1,502,508.0 | -11.36% |
| 2023-10 | $0.067 | $0.034 | $0.033 | 1,447,409.0 | -33.37% |
| 2023-09 | $0.056 | $0.0434 | $0.0126 | 851,388.0 | +2.07% |
| 2023-08 | $0.079 | $0.05 | $0.029 | 1,262,748.0 | -20.63% |
| 2023-07 | $0.0751 | $0.056 | $0.0191 | 1,177,784.0 | +14.72% |
| 2023-06 | $0.075 | $0.053 | $0.022 | 2,190,170.0 | -12.53% |
| 2023-05 | $0.0751 | $0.059 | $0.0161 | 1,848,934.0 | -5.86% |
| 2023-04 | $0.084 | $0.0687 | $0.0153 | 1,349,434.0 | -11.78% |
| 2023-03 | $0.0946 | $0.07 | $0.0246 | 2,087,984.0 | -10.54% |
| 2023-02 | $0.125 | $0.0756 | $0.0494 | 2,848,054.0 | +13.11% |
| 2023-01 | $0.084 | $0.0487 | $0.0353 | 1,839,678.0 | +42.99% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):