Cruz Battery Metals Corp. (BKTPF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Cruz Battery Metals Corp. (BKTPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$0.02	$0.0155	$0.0045	87,000.0	-22.50%
2026-04-16	$0.02	$0.0169	$0.0031	85,976.0	+28.21%
2026-04-15	$0.032	$0.0151	$0.0169	145,214.0	-21.61%
2026-04-14	$0.0357	$0.0155	$0.0202	65,210.0	+5.29%
2026-04-13	$0.019	$0.0155	$0.0035	104,400.0	-0.53%
2026-04-10	$0.019	$0.016	$0.003	341,244.0	-20.83%
2026-04-08	$0.025	$0.024	$0.001	6,530.0	+58.94%
2026-04-07	$0.0249	$0.0151	$0.0098	17,000.0	-49.67%
2026-04-06	$0.03	$0.014	$0.016	112,000.0	+66.67%
2026-04-02	$0.03	$0.018	$0.012	209,305.0	+5.88%
2026-04-01	$0.02	$0.017	$0.003	66,880.0	-15.00%
2026-03-31	$0.02	$0.018	$0.002	57,000.0	+0.00%
2026-03-30	$0.03	$0.02	$0.010	12,610.0	+0.00%
2026-03-27	$0.035	$0.02	$0.015	163,030.0	-25.09%
2026-03-25	$0.0267	$0.018	$0.0087	125,099.0	+33.50%
2026-03-24	$0.02	$0.02	$0.00	36,789.0	+16.28%
2026-03-23	$0.0216	$0.0172	$0.0044	6,850.0	-21.10%
2026-03-20	$0.025	$0.0172	$0.0078	231,502.0	-12.80%

Cruz Battery Metals Corp. Stock (BKTPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cruz Battery Metals Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKTPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cruz Battery Metals Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0357	$0.014	$0.0217	1,327,859.0	-22.50%
2026-03	$0.045	$0.015	$0.03	2,358,286.0	+0.00%
2026-02	$0.0269	$0.02	$0.0069	182,687.0	-25.93%
2026-01	$0.031	$0.012	$0.019	3,174,104.0	+106.11%

Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.025	$0.013	$0.012	887,410.0	-43.48%
2025-11	$0.035	$0.02	$0.015	2,181,110.0	-23.33%
2025-10	$0.05	$0.022	$0.028	10,497,999.0	+36.36%
2025-09	$0.031	$0.015	$0.016	2,548,148.0	+10.00%
2025-08	$0.022	$0.012	$0.010	495,990.0	+33.33%
2025-07	$0.025	$0.0013	$0.0237	844,607.0	+25.00%
2025-06	$0.018	$0.01	$0.008	374,266.0	-21.31%
2025-05	$0.03	$0.0013	$0.0287	1,501,606.0	-39.00%
2025-04	$0.03	$0.012	$0.018	813,388.0	+56.25%
2025-03	$0.033	$0.015	$0.018	546,532.0	-58.44%
2025-02	$0.05	$0.013	$0.037	361,904.0	+32.30%
2025-01	$0.09	$0.01	$0.08	538,785.0	-16.86%

Cruz Battery Metals Corp. Storia dei prezzi delle azioni (BKTPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.035	$0.019	$0.016	925,902.0	+27.27%
2024-11	$0.0336	$0.025	$0.0086	983,302.0	-18.64%
2024-10	$0.046	$0.0277	$0.0183	1,435,564.0	+20.50%
2024-09	$0.0345	$0.0255	$0.009	451,350.0	-1.92%
2024-08	$0.0379	$0.0248	$0.0131	277,711.0	-8.33%
2024-07	$0.0341	$0.025	$0.00914	180,223.0	+11.43%
2024-06	$0.04	$0.026	$0.014	673,658.0	-12.23%
2024-05	$0.0449	$0.0193	$0.0256	3,384,838.0	+21.29%
2024-04	$0.0263	$0.0167	$0.0096	432,290.0	+9.58%
2024-03	$0.0292	$0.0184	$0.0108	837,330.0	+20.00%
2024-02	$0.0325	$0.018	$0.0145	1,264,258.0	-27.38%
2024-01	$0.0374	$0.0195	$0.0179	1,991,506.0	-14.74%