Blackrock Income Trust Inc (BKT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Income Trust Inc (BKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$12.56	$12.41	$0.15	144,157.0	+0.64%
2024-09-05	$12.45	$12.36	$0.09	69,088.0	+0.00%
2024-09-04	$12.43	$12.34	$0.09	76,445.0	+0.40%
2024-09-03	$12.42	$12.35	$0.07	77,157.0	+0.32%
2024-08-30	$12.45	$12.34	$0.11	56,576.0	-0.88%
2024-08-29	$12.46	$12.42	$0.04	50,587.0	+0.08%
2024-08-28	$12.46	$12.39	$0.065	62,567.0	+0.00%
2024-08-27	$12.46	$12.40	$0.055	45,800.0	-0.08%
2024-08-26	$12.45	$12.36	$0.09	52,648.0	+0.73%
2024-08-23	$12.45	$12.30	$0.1495	69,284.0	-0.56%
2024-08-22	$12.44	$12.39	$0.0503	40,562.0	+0.12%
2024-08-21	$12.42	$12.31	$0.108	50,622.0	+0.61%
2024-08-20	$12.40	$12.30	$0.1013	81,521.0	+0.00%
2024-08-19	$12.37	$12.25	$0.1187	32,552.0	+0.16%
2024-08-16	$12.39	$12.30	$0.0894	36,543.0	-0.81%
2024-08-15	$12.50	$12.39	$0.108	34,978.0	-0.48%
2024-08-14	$12.51	$12.36	$0.15	45,994.0	+0.48%
2024-08-13	$12.42	$12.33	$0.09	45,265.0	+0.89%
2024-08-12	$12.33	$12.29	$0.04	28,560.0	+0.00%
2024-08-09	$12.32	$12.27	$0.05	41,327.0	+0.08%

Blackrock Income Trust Inc Stock (BKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Income Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Income Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.56	$12.34	$0.22	511,004.0	+1.38%
2024-08	$12.51	$12.19	$0.324	1,114,060.0	+1.65%
2024-07	$12.15	$11.72	$0.43	1,395,826.0	+1.76%
2024-06	$11.93	$11.53	$0.40	1,100,683.0	+1.62%
2024-05	$11.80	$11.22	$0.585	1,441,794.0	+4.45%
2024-04	$11.89	$11.06	$0.83	1,505,264.0	-5.55%
2024-03	$12.19	$11.77	$0.42	1,479,021.0	+0.25%
2024-02	$12.41	$11.71	$0.6984	1,097,935.0	-2.47%
2024-01	$12.37	$12.00	$0.37	1,223,215.0	-0.08%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.64	$11.55	$1.09	1,965,509.0	+4.73%
2023-11	$11.73	$10.66	$1.07	1,529,800.0	+9.41%
2023-10	$11.41	$10.55	$0.86	1,406,517.0	-6.59%
2023-09	$11.92	$11.01	$0.91	1,028,889.0	-4.85%
2023-08	$12.11	$11.58	$0.53	1,140,420.0	-1.32%
2023-07	$12.34	$11.97	$0.37	872,563.0	-0.41%
2023-06	$12.59	$12.08	$0.51	1,026,092.0	-1.93%
2023-05	$12.74	$12.22	$0.52	1,051,716.0	-1.35%
2023-04	$12.92	$12.32	$0.6002	1,229,995.0	-0.08%
2023-03	$12.99	$12.31	$0.68	1,607,746.0	+0.48%
2023-02	$13.30	$12.46	$0.8401	913,993.0	-4.64%
2023-01	$13.22	$12.37	$0.85	1,336,669.0	+6.48%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.82	$12.32	$0.50	1,934,012.0	-0.88%
2022-11	$12.60	$12.04	$0.56	1,112,527.0	+2.81%
2022-10	$12.78	$11.60	$1.18	1,302,049.3	-2.50%
2022-09	$13.68	$11.97	$1.71	1,434,969.3	-9.21%
2022-08	$14.46	$13.56	$0.90	947,209.0	-5.00%
2022-07	$14.40	$13.50	$0.90	1,045,179.0	+5.73%
2022-06	$14.07	$12.99	$1.08	2,261,362.7	-2.99%
2022-05	$14.42	$13.41	$1.01	2,324,889.7	-2.50%
2022-04	$15.45	$14.10	$1.35	1,716,235.7	-6.43%
2022-03	$15.66	$14.70	$0.96	3,412,056.3	+0.20%
2022-02	$16.20	$15.00	$1.20	1,872,830.3	-4.83%
2022-01	$16.95	$15.59	$1.37	2,027,737.7	-4.78%