Blackrock Income Trust Inc (BKT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Income Trust Inc (BKT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.01	$9.91	$0.1	121,935	-0.30%
Nov 02, 2026	$10.00	$9.79	$0.21	170,415	+1.32%
Oct 30, 2026	$9.95	$9.84	$0.1104	105,704	-0.20%
Oct 29, 2026	$9.89	$9.70	$0.1873	150,031	+1.44%
Oct 28, 2026	$9.80	$9.70	$0.0987	121,980	-0.31%
Oct 27, 2026	$9.80	$9.62	$0.18	116,524	+1.35%
Oct 26, 2026	$9.67	$9.59	$0.0798	122,665	-0.41%
Oct 23, 2026	$9.68	$9.64	$0.04	149,837	+0.21%
Oct 22, 2026	$9.68	$9.61	$0.0747	175,448	+0.42%
Oct 21, 2026	$9.66	$9.59	$0.07	65,908	0.00%
Oct 20, 2026	$9.65	$9.55	$0.1097	136,988	-0.10%
Oct 19, 2026	$9.67	$9.58	$0.09	81,189	-0.52%
Oct 16, 2026	$9.67	$9.59	$0.08	199,219	+0.52%
Oct 15, 2026	$9.65	$9.52	$0.13	110,910	+0.63%
Oct 14, 2026	$9.56	$9.48	$0.08	55,987	0.00%
Oct 13, 2026	$9.59	$9.52	$0.07	102,219	0.00%
Oct 12, 2026	$9.62	$9.50	$0.1186	191,421	+0.10%
Oct 09, 2026	$9.57	$9.49	$0.08	115,932	+0.32%
Oct 08, 2026	$9.54	$9.43	$0.1126	93,786	+0.85%
Oct 07, 2026	$9.50	$9.42	$0.08	194,315	-0.63%
Oct 06, 2026	$9.58	$9.42	$0.1599	533,211	-0.31%

Blackrock Income Trust Inc Stock (BKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Income Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Income Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.01	$9.79	$0.22	292,350	+1.02%
Oct, 2026	$9.95	$9.42	$0.5254	3,576,963	+3.14%
Sep, 2026	$10.36	$9.50	$0.865	3,817,211	-7.37%
Aug, 2026	$10.64	$10.18	$0.46	2,695,636	+1.28%
Jul, 2026	$10.74	$10.16	$0.58	1,971,634	-5.04%
Jun, 2026	$10.74	$10.35	$0.39	1,853,992	+1.61%
May, 2026	$10.72	$10.21	$0.51	2,511,868	-0.85%
Apr, 2026	$10.85	$10.54	$0.31	2,115,981	+0.66%
Mar, 2026	$11.14	$10.42	$0.72	2,826,067	-5.29%
Feb, 2026	$11.23	$11.06	$0.165	2,060,934	+0.54%
Jan, 2026	$11.17	$10.99	$0.18	2,806,336	+0.54%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.11	$10.90	$0.21	4,784,276	-0.63%
Nov, 2025	$11.25	$10.85	$0.3972	2,797,421	-0.27%
Oct, 2025	$11.34	$11.10	$0.24	4,311,875	-0.80%
Sep, 2025	$11.86	$11.13	$0.73	4,691,135	-4.42%
Aug, 2025	$11.82	$11.67	$0.15	1,856,123	+0.94%
Jul, 2025	$11.78	$11.50	$0.28	1,351,858	-0.85%
Jun, 2025	$11.78	$11.43	$0.35	1,542,869	+2.09%
May, 2025	$11.83	$11.31	$0.515	1,644,803	-1.71%
Apr, 2025	$12.11	$11.25	$0.86	2,131,750	-1.18%
Mar, 2025	$11.86	$11.60	$0.26	1,216,721	+0.34%
Feb, 2025	$11.92	$11.51	$0.41	1,504,996	+1.64%
Jan, 2025	$11.69	$11.31	$0.38	1,060,256	+0.87%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.24	$11.39	$0.85	1,472,209	-4.88%
Nov, 2024	$12.09	$11.63	$0.46	1,114,207	+2.20%
Oct, 2024	$12.57	$11.79	$0.7808	1,251,754	-4.83%
Sep, 2024	$12.67	$12.34	$0.33	1,526,739	+0.73%
Aug, 2024	$12.51	$12.19	$0.324	1,132,682	+1.65%
Jul, 2024	$12.15	$11.72	$0.43	1,397,707	+1.76%
Jun, 2024	$11.93	$11.53	$0.4	1,100,884	+1.62%
May, 2024	$11.81	$11.22	$0.585	1,443,524	+4.45%
Apr, 2024	$11.89	$11.06	$0.83	1,508,020	-5.55%
Mar, 2024	$12.19	$11.77	$0.42	1,479,121	+0.25%
Feb, 2024	$12.41	$11.71	$0.6984	1,100,607	-2.47%
Jan, 2024	$12.37	$12.00	$0.37	1,223,316	-0.08%

Simile a BKT