Blackrock Income Trust Inc (BKT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Income Trust Inc (BKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$10.24	$10.18	$0.06	106,649.0	-0.59%
2026-07-23	$10.28	$10.17	$0.105	222,837.0	-0.49%
2026-07-22	$10.39	$10.28	$0.1078	78,341.0	-0.87%
2026-07-21	$10.46	$10.35	$0.1099	61,557.0	-0.38%
2026-07-20	$10.47	$10.39	$0.08	40,101.0	-0.10%
2026-07-17	$10.49	$10.41	$0.08	58,053.0	-0.29%
2026-07-16	$10.52	$10.46	$0.06	68,395.0	-0.48%
2026-07-15	$10.55	$10.47	$0.08	90,030.0	-0.47%
2026-07-14	$10.58	$10.51	$0.07	69,602.0	+0.19%
2026-07-13	$10.60	$10.53	$0.07	92,067.0	+0.09%
2026-07-10	$10.65	$10.53	$0.12	74,712.0	-0.75%
2026-07-09	$10.64	$10.56	$0.075	63,897.0	+0.66%
2026-07-08	$10.64	$10.40	$0.24	133,475.0	-1.13%
2026-07-07	$10.74	$10.61	$0.1299	55,581.0	+0.19%
2026-07-06	$10.71	$10.63	$0.0796	66,904.0	+0.09%
2026-07-02	$10.72	$10.62	$0.10	73,921.0	-0.09%
2026-07-01	$10.71	$10.62	$0.095	76,905.0	-0.75%
2026-06-30	$10.74	$10.57	$0.165	63,968.0	+0.19%
2026-06-29	$10.71	$10.64	$0.07	95,055.0	+0.47%
2026-06-26	$10.67	$10.56	$0.1141	44,285.0	-0.09%

Blackrock Income Trust Inc Stock (BKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Income Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Income Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.74	$10.17	$0.57	1,539,676.0	-5.04%
2026-06	$10.74	$10.35	$0.39	1,853,897.0	+1.61%
2026-05	$10.72	$10.21	$0.51	2,511,852.0	-0.85%
2026-04	$10.85	$10.54	$0.31	2,112,051.0	+0.66%
2026-03	$11.14	$10.42	$0.72	2,824,991.0	-5.29%
2026-02	$11.22	$11.06	$0.165	2,060,729.0	+0.54%
2026-01	$11.17	$10.99	$0.18	2,800,166.0	+0.54%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.11	$10.90	$0.21	4,783,996.0	-0.63%
2025-11	$11.25	$10.85	$0.3972	2,796,782.0	-0.27%
2025-10	$11.34	$11.10	$0.24	4,311,840.0	-0.80%
2025-09	$11.86	$11.13	$0.73	4,691,043.0	-4.42%
2025-08	$11.82	$11.67	$0.15	1,854,844.0	+0.94%
2025-07	$11.78	$11.50	$0.28	1,313,378.0	-0.85%
2025-06	$11.78	$11.43	$0.35	1,542,863.0	+2.09%
2025-05	$11.82	$11.31	$0.515	1,644,628.0	-1.71%
2025-04	$12.11	$11.25	$0.86	2,113,103.0	-1.18%
2025-03	$11.86	$11.60	$0.26	1,141,739.0	+0.34%
2025-02	$11.92	$11.51	$0.41	1,501,580.0	+1.64%
2025-01	$11.69	$11.31	$0.38	1,060,155.0	+0.87%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.24	$11.39	$0.85	1,471,627.0	-4.88%
2024-11	$12.09	$11.63	$0.46	1,109,246.0	+2.20%
2024-10	$12.57	$11.79	$0.7808	1,251,252.0	-4.83%
2024-09	$12.67	$12.34	$0.33	1,526,739.0	+0.73%
2024-08	$12.51	$12.19	$0.324	1,114,060.0	+1.65%
2024-07	$12.15	$11.72	$0.43	1,395,826.0	+1.76%
2024-06	$11.93	$11.53	$0.40	1,100,683.0	+1.62%
2024-05	$11.80	$11.22	$0.585	1,441,794.0	+4.45%
2024-04	$11.89	$11.06	$0.83	1,505,264.0	-5.55%
2024-03	$12.19	$11.77	$0.42	1,479,021.0	+0.25%
2024-02	$12.41	$11.71	$0.6984	1,097,935.0	-2.47%
2024-01	$12.37	$12.00	$0.37	1,223,215.0	-0.08%