Blackrock Income Trust Inc (BKT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Income Trust Inc (BKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$10.65	$10.62	$0.035	53,471.0	+0.19%
2026-05-04	$10.66	$10.61	$0.05	85,055.0	-0.75%
2026-05-01	$10.72	$10.61	$0.11	196,680.0	+0.47%
2026-04-30	$10.65	$10.58	$0.07	158,217.0	+0.57%
2026-04-29	$10.62	$10.54	$0.0762	118,046.0	-0.28%
2026-04-28	$10.67	$10.59	$0.082	102,235.0	-0.66%
2026-04-27	$10.70	$10.64	$0.06	79,433.0	+0.00%
2026-04-24	$10.70	$10.64	$0.06	95,341.0	-0.19%
2026-04-23	$10.74	$10.67	$0.07	72,901.0	-0.28%
2026-04-22	$10.75	$10.71	$0.0395	43,452.0	+0.19%
2026-04-21	$10.78	$10.68	$0.10	82,951.0	-0.37%
2026-04-20	$10.79	$10.72	$0.0687	58,574.0	+0.00%
2026-04-17	$10.80	$10.72	$0.08	89,214.0	+0.47%
2026-04-16	$10.71	$10.65	$0.055	84,444.0	+0.09%
2026-04-15	$10.73	$10.63	$0.10	194,805.0	-0.65%
2026-04-14	$10.79	$10.74	$0.0492	117,338.0	+0.19%
2026-04-13	$10.80	$10.69	$0.11	108,659.0	+0.19%
2026-04-10	$10.78	$10.66	$0.12	92,019.0	-0.09%
2026-04-09	$10.78	$10.72	$0.06	65,840.0	-0.19%
2026-04-08	$10.85	$10.64	$0.21	105,663.0	+0.75%
2026-04-07	$10.71	$10.57	$0.14	57,310.0	-0.37%

Blackrock Income Trust Inc Stock (BKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Income Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Income Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.72	$10.61	$0.11	335,206.0	-0.09%
2026-04	$10.85	$10.54	$0.31	2,112,051.0	+0.66%
2026-03	$11.14	$10.42	$0.72	2,824,991.0	-5.29%
2026-02	$11.22	$11.06	$0.165	2,060,729.0	+0.54%
2026-01	$11.17	$10.99	$0.18	2,800,166.0	+0.54%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.11	$10.90	$0.21	4,783,996.0	-0.63%
2025-11	$11.25	$10.85	$0.3972	2,796,782.0	-0.27%
2025-10	$11.34	$11.10	$0.24	4,311,840.0	-0.80%
2025-09	$11.86	$11.13	$0.73	4,691,043.0	-4.42%
2025-08	$11.82	$11.67	$0.15	1,854,844.0	+0.94%
2025-07	$11.78	$11.50	$0.28	1,313,378.0	-0.85%
2025-06	$11.78	$11.43	$0.35	1,542,863.0	+2.09%
2025-05	$11.82	$11.31	$0.515	1,644,628.0	-1.71%
2025-04	$12.11	$11.25	$0.86	2,113,103.0	-1.18%
2025-03	$11.86	$11.60	$0.26	1,141,739.0	+0.34%
2025-02	$11.92	$11.51	$0.41	1,501,580.0	+1.64%
2025-01	$11.69	$11.31	$0.38	1,060,155.0	+0.87%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.24	$11.39	$0.85	1,471,627.0	-4.88%
2024-11	$12.09	$11.63	$0.46	1,109,246.0	+2.20%
2024-10	$12.57	$11.79	$0.7808	1,251,252.0	-4.83%
2024-09	$12.67	$12.34	$0.33	1,526,739.0	+0.73%
2024-08	$12.51	$12.19	$0.324	1,114,060.0	+1.65%
2024-07	$12.15	$11.72	$0.43	1,395,826.0	+1.76%
2024-06	$11.93	$11.53	$0.40	1,100,683.0	+1.62%
2024-05	$11.80	$11.22	$0.585	1,441,794.0	+4.45%
2024-04	$11.89	$11.06	$0.83	1,505,264.0	-5.55%
2024-03	$12.19	$11.77	$0.42	1,479,021.0	+0.25%
2024-02	$12.41	$11.71	$0.6984	1,097,935.0	-2.47%
2024-01	$12.37	$12.00	$0.37	1,223,215.0	-0.08%