loading

Storico Dei Prezzi Delle Azioni Di Blackrock Income Trust Inc (BKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $11.78 $11.66 $0.12 114,875.0 -0.43%
2025-06-26 $11.75 $11.55 $0.20 117,227.0 +0.95%
2025-06-25 $11.66 $11.59 $0.074 87,872.0 +0.00%
2025-06-24 $11.64 $11.55 $0.09 70,482.0 +0.17%
2025-06-23 $11.63 $11.54 $0.09 115,711.0 +0.17%
2025-06-20 $11.60 $11.50 $0.10 58,618.0 +0.87%
2025-06-18 $11.54 $11.50 $0.0425 42,691.0 -0.43%
2025-06-17 $11.56 $11.49 $0.07 63,453.0 +0.35%
2025-06-16 $11.59 $11.49 $0.10 33,906.0 -0.35%
2025-06-13 $11.66 $11.52 $0.14 54,460.0 -0.94%
2025-06-12 $11.67 $11.58 $0.0939 77,724.0 +1.13%
2025-06-11 $11.57 $11.48 $0.0895 116,446.0 +0.44%
2025-06-10 $11.49 $11.45 $0.04 34,581.0 +0.26%
2025-06-09 $11.50 $11.43 $0.0642 39,202.0 +0.09%
2025-06-06 $11.53 $11.43 $0.10 100,286.0 -0.87%
2025-06-05 $11.57 $11.53 $0.04 69,348.0 +0.09%
2025-06-04 $11.55 $11.51 $0.04 110,981.0 +0.17%
2025-06-03 $11.58 $11.49 $0.0878 70,834.0 +0.00%
2025-06-02 $11.57 $11.49 $0.08 52,284.0 +0.00%
2025-05-30 $11.55 $11.50 $0.05 95,298.0 -0.09%

Blackrock Income Trust Inc Stock (BKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Income Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Income Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.78 $11.43 $0.35 1,545,856.0 +1.65%
2025-05 $11.82 $11.31 $0.515 1,644,628.0 -1.71%
2025-04 $12.11 $11.25 $0.86 2,113,103.0 -1.18%
2025-03 $11.86 $11.60 $0.26 1,141,739.0 +0.34%
2025-02 $11.92 $11.51 $0.41 1,501,580.0 +1.64%
2025-01 $11.69 $11.31 $0.38 1,060,155.0 +0.87%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.24 $11.39 $0.85 1,471,627.0 -4.88%
2024-11 $12.09 $11.63 $0.46 1,109,246.0 +2.20%
2024-10 $12.57 $11.79 $0.7808 1,251,252.0 -4.83%
2024-09 $12.67 $12.34 $0.33 1,526,739.0 +0.73%
2024-08 $12.51 $12.19 $0.324 1,114,060.0 +1.65%
2024-07 $12.15 $11.72 $0.43 1,395,826.0 +1.76%
2024-06 $11.93 $11.53 $0.40 1,100,683.0 +1.62%
2024-05 $11.80 $11.22 $0.585 1,441,794.0 +4.45%
2024-04 $11.89 $11.06 $0.83 1,505,264.0 -5.55%
2024-03 $12.19 $11.77 $0.42 1,479,021.0 +0.25%
2024-02 $12.41 $11.71 $0.6984 1,097,935.0 -2.47%
2024-01 $12.37 $12.00 $0.37 1,223,215.0 -0.08%

Blackrock Income Trust Inc Storia dei prezzi delle azioni (BKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.64 $11.55 $1.09 1,965,509.0 +4.73%
2023-11 $11.73 $10.66 $1.07 1,529,800.0 +9.41%
2023-10 $11.41 $10.55 $0.86 1,406,517.0 -6.59%
2023-09 $11.92 $11.01 $0.91 1,028,889.0 -4.85%
2023-08 $12.11 $11.58 $0.53 1,140,420.0 -1.32%
2023-07 $12.34 $11.97 $0.37 872,563.0 -0.41%
2023-06 $12.59 $12.08 $0.51 1,026,092.0 -1.93%
2023-05 $12.74 $12.22 $0.52 1,051,716.0 -1.35%
2023-04 $12.92 $12.32 $0.6002 1,229,995.0 -0.08%
2023-03 $12.99 $12.31 $0.68 1,607,746.0 +0.48%
2023-02 $13.30 $12.46 $0.8401 913,993.0 -4.64%
2023-01 $13.22 $12.37 $0.85 1,336,669.0 +6.48%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):