Scarica l'app Stockscreener
0.2172
2.82%
-0.0063
Storico Dei Prezzi Delle Azioni Di Blackrock Silver Corp (BKRRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.2235 | $0.2172 | $0.0063 | 149,321.0 | -2.82% |
| 2025-05-15 | $0.2279 | $0.22 | $0.0079 | 183,535.0 | +2.52% |
| 2025-05-14 | $0.2287 | $0.2147 | $0.014 | 272,686.0 | -3.75% |
| 2025-05-13 | $0.24 | $0.221 | $0.019 | 444,251.0 | -2.03% |
| 2025-05-12 | $0.25 | $0.2261 | $0.0239 | 150,863.0 | -3.85% |
| 2025-05-09 | $0.2471 | $0.2301 | $0.017 | 558,007.0 | +3.42% |
| 2025-05-08 | $0.2368 | $0.22 | $0.0168 | 842,965.0 | +2.76% |
| 2025-05-07 | $0.23 | $0.2208 | $0.0092 | 433,825.0 | +0.02% |
| 2025-05-06 | $0.2368 | $0.22 | $0.0168 | 724,221.0 | -1.22% |
| 2025-05-05 | $0.25 | $0.225 | $0.025 | 185,689.0 | -4.58% |
| 2025-05-02 | $0.2553 | $0.24 | $0.0153 | 438,385.0 | -2.98% |
| 2025-05-01 | $0.26 | $0.2401 | $0.0199 | 373,622.0 | -5.23% |
| 2025-04-30 | $0.265 | $0.2454 | $0.0196 | 324,601.0 | -2.68% |
| 2025-04-29 | $0.2849 | $0.2676 | $0.0173 | 130,391.0 | -5.40% |
| 2025-04-28 | $0.2835 | $0.2523 | $0.0312 | 394,718.0 | +11.55% |
| 2025-04-25 | $0.265 | $0.241 | $0.024 | 436,973.0 | +0.93% |
| 2025-04-24 | $0.261 | $0.24 | $0.021 | 357,747.0 | +1.74% |
| 2025-04-23 | $0.25 | $0.229 | $0.021 | 284,904.0 | +3.04% |
| 2025-04-22 | $0.2465 | $0.2335 | $0.013 | 205,703.0 | +0.50% |
| 2025-04-21 | $0.247 | $0.229 | $0.018 | 326,166.0 | -0.42% |
Blackrock Silver Corp Stock (BKRRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock Silver Corp Storia dei prezzi delle azioni (BKRRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.26 | $0.2147 | $0.0453 | 4,757,370.0 | -16.78% |
| 2025-04 | $0.2849 | $0.1887 | $0.0962 | 9,129,076.0 | +7.84% |
| 2025-03 | $0.294 | $0.2071 | $0.0869 | 6,413,631.0 | +10.01% |
| 2025-02 | $0.292 | $0.2095 | $0.0825 | 6,718,462.0 | -6.10% |
| 2025-01 | $0.30 | $0.2262 | $0.0738 | 6,089,200.0 | -9.26% |
Blackrock Silver Corp Storia dei prezzi delle azioni (BKRRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3343 | $0.2415 | $0.0928 | 5,533,281.0 | -18.08% |
| 2024-11 | $0.374 | $0.268 | $0.106 | 7,162,726.0 | -8.18% |
| 2024-10 | $0.423 | $0.2403 | $0.1827 | 11,056,052.0 | +27.09% |
| 2024-09 | $0.30 | $0.1798 | $0.1203 | 7,996,968.0 | +28.59% |
| 2024-08 | $0.22 | $0.1585 | $0.0615 | 4,420,203.0 | +7.11% |
| 2024-07 | $0.239 | $0.1758 | $0.0632 | 4,208,561.0 | -0.83% |
| 2024-06 | $0.24 | $0.1744 | $0.0656 | 4,841,059.0 | -17.17% |
| 2024-05 | $0.2743 | $0.2285 | $0.0458 | 7,576,421.0 | -3.08% |
| 2024-04 | $0.289 | $0.194 | $0.095 | 11,361,208.0 | +23.09% |
| 2024-03 | $0.218 | $0.1697 | $0.0483 | 5,016,669.0 | +15.09% |
| 2024-02 | $0.1935 | $0.1535 | $0.04 | 5,144,327.0 | -1.62% |
| 2024-01 | $0.245 | $0.1402 | $0.1048 | 10,970,595.0 | -28.13% |
Blackrock Silver Corp Storia dei prezzi delle azioni (BKRRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.298 | $0.2048 | $0.0932 | 6,474,923.0 | -15.97% |
| 2023-11 | $0.2923 | $0.1901 | $0.1022 | 4,558,901.0 | +44.17% |
| 2023-10 | $0.28 | $0.18 | $0.10 | 7,302,851.0 | +2.91% |
| 2023-09 | $0.245 | $0.18 | $0.065 | 3,088,937.0 | -14.71% |
| 2023-08 | $0.3291 | $0.22 | $0.1091 | 5,725,844.0 | -30.10% |
| 2023-07 | $0.3368 | $0.2297 | $0.1071 | 4,400,382.0 | +34.54% |
| 2023-06 | $0.2621 | $0.2151 | $0.047 | 3,404,387.0 | +10.45% |
| 2023-05 | $0.27 | $0.21 | $0.06 | 5,609,576.0 | -11.09% |
| 2023-04 | $0.291 | $0.235 | $0.056 | 7,884,732.0 | -3.02% |
| 2023-03 | $0.333 | $0.196 | $0.137 | 10,962,228.0 | -17.16% |
| 2023-02 | $0.3958 | $0.2999 | $0.0959 | 3,752,534.0 | -22.00% |
| 2023-01 | $0.466 | $0.326 | $0.14 | 4,127,040.0 | +10.98% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):