Scarica l'app Stockscreener
0.2671
7.10%
-0.0204
Storico Dei Prezzi Delle Azioni Di Bank Rakyat Indonesia (Persero) Tbk PT (BKRKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2671 | $0.242 | $0.0251 | 761,088.0 | -7.10% |
| 2025-05-30 | $0.2875 | $0.2875 | $0.00 | 2,578.0 | +2.68% |
| 2025-05-29 | $0.28 | $0.243 | $0.037 | 87,033.0 | -1.27% |
| 2025-05-28 | $0.2836 | $0.27 | $0.0136 | 12,826.0 | +5.04% |
| 2025-05-27 | $0.27 | $0.2469 | $0.0231 | 15,125.0 | +0.79% |
| 2025-05-23 | $0.2679 | $0.2679 | $0.00 | 3,167.0 | +0.09% |
| 2025-05-22 | $0.2676 | $0.2676 | $0.00 | 7,513.0 | +6.84% |
| 2025-05-21 | $0.2505 | $0.2505 | $0.00 | 2,998.0 | +2.77% |
| 2025-05-19 | $0.27 | $0.2438 | $0.0263 | 7,669.0 | -2.01% |
| 2025-05-16 | $0.26 | $0.2488 | $0.0113 | 16,918.0 | -0.20% |
| 2025-05-15 | $0.2493 | $0.2185 | $0.0308 | 20,621.0 | -3.43% |
| 2025-05-14 | $0.2581 | $0.2581 | $0.00 | 117,776.0 | +3.24% |
| 2025-05-13 | $0.25 | $0.25 | $0.00 | 2,733.0 | +30.21% |
| 2025-05-09 | $0.192 | $0.192 | $0.00 | 4,139.0 | -16.52% |
Bank Rakyat Indonesia (Persero) Tbk PT Stock (BKRKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Rakyat Indonesia (Persero) Tbk PT nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKRKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Rakyat Indonesia (Persero) Tbk PT fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank Rakyat Indonesia (Persero) Tbk PT Storia dei prezzi delle azioni (BKRKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.2671 | $0.242 | $0.0251 | 761,088.0 | -7.10% |
| 2025-05 | $0.2875 | $0.192 | $0.0955 | 311,772.0 | +5.93% |
| 2025-04 | $0.2825 | $0.1761 | $0.1064 | 2,206,046.0 | +10.73% |
| 2025-03 | $0.2451 | $0.1836 | $0.0615 | 2,181,698.0 | +1.91% |
| 2025-02 | $0.2985 | $0.2288 | $0.0697 | 3,160,331.0 | +8.58% |
| 2025-01 | $0.285 | $0.194 | $0.091 | 10,416,165.0 | -5.14% |
Bank Rakyat Indonesia (Persero) Tbk PT Storia dei prezzi delle azioni (BKRKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2105 | $0.0895 | 32,861,185.0 | +2.33% |
| 2024-11 | $0.306 | $0.233 | $0.073 | 1,426,494.0 | -5.49% |
| 2024-10 | $0.3202 | $0.2585 | $0.0617 | 169,454.0 | -10.65% |
| 2024-09 | $0.351 | $0.2893 | $0.0617 | 496,331.0 | -15.61% |
| 2024-08 | $0.373 | $0.2658 | $0.1072 | 1,381,326.0 | +31.54% |
| 2024-07 | $0.324 | $0.257 | $0.067 | 733,593.0 | -16.61% |
| 2024-06 | $0.3125 | $0.24 | $0.0725 | 276,595.0 | +23.77% |
| 2024-05 | $0.33 | $0.2525 | $0.0775 | 2,677,678.0 | -17.56% |
| 2024-04 | $0.395 | $0.29 | $0.105 | 1,549,261.0 | -25.30% |
| 2024-03 | $0.41 | $0.3474 | $0.0626 | 71,871.0 | +11.26% |
| 2024-02 | $0.40 | $0.355 | $0.045 | 362,149.0 | +11.67% |
| 2024-01 | $0.365 | $0.325 | $0.04 | 611,597.0 | +0.00% |
Bank Rakyat Indonesia (Persero) Tbk PT Storia dei prezzi delle azioni (BKRKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $0.35 | $0.3243 | $0.0258 | 26,933.0 | -7.14% |
| 2023-09 | $0.36 | $0.33 | $0.03 | 95,343.0 | +0.00% |
| 2023-08 | $0.38 | $0.3374 | $0.0426 | 718,283.0 | +0.00% |
| 2023-07 | $0.375 | $0.3452 | $0.0298 | 219,038.0 | +2.07% |
| 2023-06 | $0.38 | $0.3429 | $0.0371 | 1,079,042.0 | -8.22% |
| 2023-05 | $0.39 | $0.33 | $0.06 | 340,341.0 | +16.71% |
| 2023-04 | $0.3371 | $0.315 | $0.0221 | 361,064.0 | +0.44% |
| 2023-03 | $0.3187 | $0.3027 | $0.016 | 118,036.0 | +1.42% |
| 2023-02 | $0.3351 | $0.2948 | $0.0403 | 42,796.0 | +6.38% |
| 2023-01 | $0.3322 | $0.2701 | $0.0621 | 1,192,178.0 | +2.86% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):