Scarica l'app Stockscreener
15.13
2.46%
0.363
Dopo l'orario di chiusura:
15.15
0.02
+0.13%
Storico Dei Prezzi Delle Azioni Di Bank of Ireland Group Plc ADR (BKRIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $15.22 | $15.09 | $0.128 | 17,823.0 | +2.46% |
| 2025-08-29 | $14.80 | $14.65 | $0.145 | 26,522.0 | -1.75% |
| 2025-08-28 | $15.06 | $14.95 | $0.111 | 17,284.0 | +1.21% |
| 2025-08-27 | $14.94 | $14.84 | $0.105 | 19,009.0 | -2.00% |
| 2025-08-26 | $15.43 | $15.08 | $0.35 | 15,653.0 | -0.51% |
| 2025-08-25 | $15.55 | $15.23 | $0.32 | 12,835.0 | -1.42% |
| 2025-08-22 | $15.51 | $15.30 | $0.21 | 39,086.0 | +1.25% |
| 2025-08-21 | $15.38 | $15.16 | $0.214 | 18,354.0 | +0.07% |
| 2025-08-20 | $15.51 | $15.18 | $0.33 | 25,207.0 | -0.46% |
| 2025-08-19 | $15.51 | $15.25 | $0.26 | 27,099.0 | +0.86% |
| 2025-08-18 | $15.32 | $15.04 | $0.285 | 12,704.0 | -1.30% |
| 2025-08-15 | $15.51 | $15.36 | $0.1525 | 12,327.0 | -0.65% |
| 2025-08-14 | $15.56 | $15.35 | $0.2125 | 11,850.0 | +2.24% |
| 2025-08-13 | $15.21 | $15.07 | $0.14 | 13,369.0 | +0.00% |
| 2025-08-12 | $15.18 | $15.00 | $0.1846 | 9,184.0 | +1.27% |
| 2025-08-11 | $14.99 | $14.85 | $0.1365 | 13,176.0 | +0.73% |
| 2025-08-08 | $14.91 | $14.66 | $0.245 | 15,614.0 | +1.29% |
| 2025-08-07 | $14.78 | $14.43 | $0.3525 | 22,824.0 | +2.31% |
Bank of Ireland Group Plc ADR Stock (BKRIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of Ireland Group Plc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKRIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of Ireland Group Plc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.22 | $15.09 | $0.128 | 17,823.0 | +2.46% |
| 2025-08 | $15.56 | $13.08 | $2.48 | 445,924.0 | +9.79% |
| 2025-07 | $14.90 | $13.42 | $1.48 | 657,139.0 | -5.28% |
| 2025-06 | $14.36 | $13.01 | $1.35 | 506,754.0 | +4.37% |
| 2025-05 | $13.95 | $11.46 | $2.49 | 357,225.0 | +15.00% |
| 2025-04 | $12.28 | $10.15 | $2.13 | 1,294,602.0 | +1.18% |
| 2025-03 | $13.57 | $11.53 | $2.04 | 892,828.0 | +0.11% |
| 2025-02 | $12.00 | $9.50 | $2.50 | 1,055,944.0 | +17.51% |
| 2025-01 | $10.40 | $8.81 | $1.59 | 1,531,073.0 | +8.63% |
Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $8.61 | $0.86 | 2,413,596.0 | +4.00% |
| 2024-11 | $9.77 | $8.41 | $1.36 | 1,426,959.0 | -4.48% |
| 2024-10 | $10.71 | $9.03 | $1.68 | 1,125,045.0 | -18.51% |
| 2024-09 | $12.13 | $10.59 | $1.54 | 491,335.0 | -2.43% |
| 2024-08 | $11.65 | $9.90 | $1.75 | 681,952.0 | +1.32% |
| 2024-07 | $11.62 | $10.23 | $1.39 | 394,335.0 | +9.01% |
| 2024-06 | $11.70 | $10.14 | $1.56 | 371,761.0 | -8.19% |
| 2024-05 | $11.73 | $10.41 | $1.32 | 422,888.0 | +5.38% |
| 2024-04 | $11.18 | $9.90 | $1.28 | 1,076,654.0 | +6.31% |
| 2024-03 | $10.37 | $8.91 | $1.46 | 573,534.0 | +15.89% |
| 2024-02 | $9.95 | $8.54 | $1.41 | 1,255,780.0 | -4.37% |
| 2024-01 | $9.76 | $8.38 | $1.38 | 1,623,479.0 | +1.22% |
Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.79 | $8.58 | $1.21 | 806,789.0 | -3.62% |
| 2023-11 | $9.77 | $8.80 | $0.9695 | 6,038,123.0 | +4.34% |
| 2023-10 | $10.25 | $8.70 | $1.55 | 506,632.0 | -9.10% |
| 2023-09 | $9.97 | $8.91 | $1.06 | 400,223.0 | -0.30% |
| 2023-08 | $11.12 | $9.65 | $1.47 | 396,020.0 | -5.75% |
| 2023-07 | $10.65 | $9.67 | $0.98 | 1,476,925.0 | +11.02% |
| 2023-06 | $10.53 | $9.21 | $1.32 | 277,102.0 | +0.53% |
| 2023-05 | $10.84 | $9.14 | $1.70 | 295,067.0 | -10.62% |
| 2023-04 | $10.91 | $9.81 | $1.10 | 198,498.0 | +3.63% |
| 2023-03 | $11.44 | $9.07 | $2.37 | 994,662.0 | -9.27% |
| 2023-02 | $11.22 | $10.10 | $1.12 | 132,045.0 | +4.96% |
| 2023-01 | $11.15 | $9.57 | $1.58 | 179,135.0 | +14.45% |
27.14%
1.66%
Capitalizzazione:
|
Volume (24 ore):