14.08
price up icon3.49%   0.475
after-market Dopo l'orario di chiusura: 14.16 0.08 +0.57%
loading

Storico Dei Prezzi Delle Azioni Di Bank of Ireland Group Plc ADR (BKRIY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $14.32 $14.04 $0.2875 14,084.0 +3.49%
2025-05-30 $13.89 $13.51 $0.38 15,590.0 -0.77%
2025-05-29 $13.95 $13.64 $0.31 19,843.0 +3.01%
2025-05-28 $13.43 $13.22 $0.21 32,021.0 +0.05%
2025-05-27 $13.40 $13.25 $0.15 22,479.0 +0.64%
2025-05-23 $13.28 $13.13 $0.1525 21,547.0 -1.56%
2025-05-22 $13.56 $13.37 $0.1945 19,886.0 +0.60%
2025-05-21 $13.62 $13.35 $0.27 21,147.0 +0.07%
2025-05-20 $13.34 $13.18 $0.165 11,471.0 +2.84%
2025-05-19 $13.04 $12.76 $0.29 10,462.0 +0.32%
2025-05-16 $13.18 $12.82 $0.36 13,989.0 -0.58%
2025-05-15 $13.08 $12.70 $0.38 9,976.0 -0.23%
2025-05-14 $13.32 $12.73 $0.59 11,698.0 +1.44%
2025-05-13 $12.88 $12.65 $0.23 18,974.0 +1.97%
2025-05-12 $12.91 $12.35 $0.559 22,760.0 +2.04%
2025-05-09 $12.36 $12.28 $0.079 15,375.0 +1.81%
2025-05-08 $12.24 $12.00 $0.239 9,967.0 -0.49%

Bank of Ireland Group Plc ADR Stock (BKRIY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of Ireland Group Plc ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKRIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of Ireland Group Plc ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.32 $14.04 $0.2875 14,084.0 +3.49%
2025-05 $13.95 $11.46 $2.49 357,225.0 +15.00%
2025-04 $12.28 $10.15 $2.13 1,294,602.0 +1.18%
2025-03 $13.57 $11.53 $2.04 892,828.0 +0.11%
2025-02 $12.00 $9.50 $2.50 1,055,944.0 +17.51%
2025-01 $10.40 $8.81 $1.59 1,474,017.0 +8.63%

Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.47 $8.61 $0.86 2,413,596.0 +4.00%
2024-11 $9.77 $8.41 $1.36 1,426,959.0 -4.48%
2024-10 $10.71 $9.03 $1.68 1,125,045.0 -18.51%
2024-09 $12.13 $10.59 $1.54 491,335.0 -2.43%
2024-08 $11.65 $9.90 $1.75 681,952.0 +1.32%
2024-07 $11.62 $10.23 $1.39 394,335.0 +9.01%
2024-06 $11.70 $10.14 $1.56 371,761.0 -8.19%
2024-05 $11.73 $10.41 $1.32 422,888.0 +5.38%
2024-04 $11.18 $9.90 $1.28 1,076,654.0 +6.31%
2024-03 $10.37 $8.91 $1.46 573,534.0 +15.89%
2024-02 $9.95 $8.54 $1.41 1,255,780.0 -4.37%
2024-01 $9.76 $8.38 $1.38 1,623,479.0 +1.22%

Bank of Ireland Group Plc ADR Storia dei prezzi delle azioni (BKRIY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.79 $8.58 $1.21 806,789.0 -3.62%
2023-11 $9.77 $8.80 $0.9695 6,038,123.0 +4.34%
2023-10 $10.25 $8.70 $1.55 506,632.0 -9.10%
2023-09 $9.97 $8.91 $1.06 400,223.0 -0.30%
2023-08 $11.12 $9.65 $1.47 396,020.0 -5.75%
2023-07 $10.65 $9.67 $0.98 1,476,925.0 +11.02%
2023-06 $10.53 $9.21 $1.32 277,102.0 +0.53%
2023-05 $10.84 $9.14 $1.70 295,067.0 -10.62%
2023-04 $10.91 $9.81 $1.10 198,498.0 +3.63%
2023-03 $11.44 $9.07 $2.37 994,662.0 -9.27%
2023-02 $11.22 $10.10 $1.12 132,045.0 +4.96%
2023-01 $11.15 $9.57 $1.58 179,135.0 +14.45%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):