38.17
price up icon0.85%   0.32
after-market Dopo l'orario di chiusura: 38.17
loading

Storico Dei Prezzi Delle Azioni Di Baker Hughes Company (BKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $38.36 $37.75 $0.61 5,184,755.0 +0.85%
2024-11-01 $38.29 $37.54 $0.75 7,564,804.0 -0.60%
2024-10-31 $38.24 $37.52 $0.725 8,687,397.0 +1.57%
2024-10-30 $37.62 $37.17 $0.45 6,042,330.0 +1.08%
2024-10-29 $37.47 $36.56 $0.91 5,981,824.0 -0.83%
2024-10-28 $37.67 $36.50 $1.17 5,323,489.0 -0.32%
2024-10-25 $37.73 $37.02 $0.715 5,232,581.0 +2.01%
2024-10-24 $37.19 $36.34 $0.85 6,917,967.0 -0.59%
2024-10-23 $37.50 $36.09 $1.41 8,537,493.0 +2.83%
2024-10-22 $36.65 $35.92 $0.73 5,897,412.0 -1.29%
2024-10-21 $36.91 $36.27 $0.63 4,152,524.0 +0.14%
2024-10-18 $36.94 $35.98 $0.9583 6,246,857.0 -1.30%
2024-10-17 $37.00 $36.49 $0.51 3,888,339.0 +0.38%
2024-10-16 $36.91 $36.35 $0.56 3,137,418.0 +1.16%
2024-10-15 $36.91 $36.27 $0.635 4,941,459.0 -3.49%
2024-10-14 $37.70 $37.29 $0.405 2,617,989.0 -0.17%
2024-10-11 $37.84 $37.50 $0.335 4,081,683.0 +0.24%
2024-10-10 $38.04 $37.41 $0.63 3,054,748.0 +0.05%
2024-10-09 $37.85 $37.11 $0.745 2,915,145.0 +0.35%
2024-10-08 $37.66 $36.94 $0.725 5,059,675.0 -1.32%

Baker Hughes Company Stock (BKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baker Hughes Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baker Hughes Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baker Hughes Company Storia dei prezzi delle azioni (BKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.36 $37.54 $0.82 17,934,314.0 +0.24%
2024-10 $38.30 $35.76 $2.54 118,080,148.0 +5.34%
2024-09 $37.14 $32.25 $4.89 155,081,752.0 +2.79%
2024-08 $38.58 $33.42 $5.16 111,741,958.0 -9.17%
2024-07 $39.05 $33.31 $5.74 124,925,594.0 +10.09%
2024-06 $35.30 $30.93 $4.37 124,750,672.0 +5.05%
2024-05 $33.55 $31.56 $1.99 115,335,363.0 +2.64%
2024-04 $34.62 $31.88 $2.74 137,023,557.0 -2.63%
2024-03 $34.12 $29.30 $4.82 160,787,465.0 +13.21%
2024-02 $30.39 $28.32 $2.07 192,134,291.0 +3.82%
2024-01 $34.65 $28.34 $6.31 218,407,195.0 -16.62%

Baker Hughes Company Storia dei prezzi delle azioni (BKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.92 $31.42 $3.50 131,979,866.0 +1.27%
2023-11 $35.71 $32.76 $2.95 157,125,735.0 -1.95%
2023-10 $36.13 $32.79 $3.34 136,992,669.0 -2.55%
2023-09 $37.58 $35.05 $2.53 149,466,281.0 -2.40%
2023-08 $36.48 $34.53 $1.95 120,390,718.0 +1.12%
2023-07 $36.16 $31.02 $5.13 172,596,061.0 +13.22%
2023-06 $31.94 $27.19 $4.75 143,709,181.0 +16.00%
2023-05 $29.34 $26.81 $2.53 148,910,734.0 -6.81%
2023-04 $30.82 $28.40 $2.42 117,237,887.0 +1.32%
2023-03 $32.41 $26.12 $6.29 178,269,395.0 -5.69%
2023-02 $33.12 $29.75 $3.36 116,905,606.0 -3.59%
2023-01 $32.17 $27.38 $4.80 126,880,056.0 +7.48%

Baker Hughes Company Storia dei prezzi delle azioni (BKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.96 $27.07 $2.89 180,263,018.0 +1.76%
2022-11 $31.88 $27.30 $4.57 158,958,793.0 +4.92%
2022-10 $27.71 $21.82 $5.90 185,197,772.0 +31.97%
2022-09 $26.09 $20.41 $5.67 232,162,682.0 -17.02%
2022-08 $26.96 $23.46 $3.50 198,336,688.0 -1.67%
2022-07 $29.27 $23.90 $5.37 191,021,147.0 -11.01%
2022-06 $38.66 $28.08 $10.58 214,545,209.0 -19.76%
2022-05 $37.96 $29.97 $7.99 208,690,220.0 +15.99%
2022-04 $37.91 $29.46 $8.45 234,009,968.0 -14.80%
2022-03 $39.78 $27.71 $12.07 351,130,399.0 +23.93%
2022-02 $30.11 $26.21 $3.89 161,825,411.0 +7.07%
2022-01 $28.40 $24.10 $4.30 200,427,866.0 +14.05%
oil_gas_equipment_services HAL
$28.13
price up icon 1.63%
oil_gas_equipment_services TS
$33.03
price down icon 0.57%
oil_gas_equipment_services SLB
$40.32
price up icon 1.41%
oil_gas_equipment_services FTI
$26.39
price up icon 0.42%
oil_gas_equipment_services NOV
$15.39
price up icon 1.45%
Capitalizzazione:     |  Volume (24 ore):