4,914.98
price up icon2.90%   138.52
after-market Dopo l'orario di chiusura: 4912.99 -1.99 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Booking Holdings Inc (BKNG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4,916.0 $4,770.0 $146.0 364,163.0 +2.90%
2024-11-04 $4,825.0 $4,728.3 $96.75 197,520.0 +0.58%
2024-11-01 $4,790.1 $4,669.0 $121.1 492,533.0 +1.56%
2024-10-31 $4,856.6 $4,643.8 $212.8 509,396.0 +4.76%
2024-10-30 $4,477.9 $4,385.0 $92.88 313,446.0 +0.82%
2024-10-29 $4,440.9 $4,332.2 $108.7 198,105.0 +1.84%
2024-10-28 $4,380.0 $4,320.1 $59.91 191,907.0 -0.01%
2024-10-25 $4,375.0 $4,334.2 $40.84 139,740.0 +0.21%
2024-10-24 $4,341.3 $4,289.3 $51.96 155,077.0 +0.60%
2024-10-23 $4,370.3 $4,270.6 $99.74 176,272.0 -1.48%
2024-10-22 $4,395.0 $4,330.8 $64.16 121,700.0 +0.32%
2024-10-21 $4,376.1 $4,323.2 $52.88 129,012.0 +0.30%
2024-10-18 $4,377.8 $4,334.5 $43.27 129,095.0 -0.46%
2024-10-17 $4,395.0 $4,357.0 $37.93 144,634.0 +0.77%
2024-10-16 $4,355.9 $4,278.9 $77.07 121,248.0 +0.68%
2024-10-15 $4,371.2 $4,274.5 $96.66 157,347.0 +0.23%
2024-10-14 $4,318.2 $4,284.1 $34.09 102,843.0 +0.30%
2024-10-11 $4,328.5 $4,277.9 $50.68 121,639.0 -0.08%
2024-10-10 $4,308.0 $4,267.2 $40.76 118,259.0 -0.09%
2024-10-09 $4,304.8 $4,227.3 $77.50 152,286.0 +1.39%
2024-10-08 $4,260.0 $4,180.0 $80.00 145,415.0 +1.52%

Booking Holdings Inc Stock (BKNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Booking Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Booking Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Booking Holdings Inc Storia dei prezzi delle azioni (BKNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4,916.0 $4,669.0 $247.0 1,418,379.0 +5.11%
2024-10 $4,856.6 $4,061.0 $795.6 3,957,203.0 +11.02%
2024-09 $4,272.9 $3,701.0 $571.9 4,207,870.0 +7.75%
2024-08 $3,940.3 $3,180.0 $760.2 6,505,106.0 +5.23%
2024-07 $4,144.3 $3,643.0 $501.3 4,593,820.0 -6.22%
2024-06 $4,040.0 $3,713.9 $326.1 3,680,011.0 +4.90%
2024-05 $3,853.0 $3,394.0 $459.1 5,738,544.0 +9.40%
2024-04 $3,671.5 $3,405.2 $266.3 4,245,127.0 -4.85%
2024-03 $3,711.4 $3,399.0 $312.5 5,745,036.0 +4.59%
2024-02 $3,918.0 $3,451.5 $466.5 6,754,808.0 -1.10%
2024-01 $3,669.7 $3,384.1 $285.6 4,961,562.0 -1.12%

Booking Holdings Inc Storia dei prezzi delle azioni (BKNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3,580.6 $3,099.1 $481.6 5,134,959.0 +13.49%
2023-11 $3,207.3 $2,756.1 $451.2 5,698,600.0 +12.05%
2023-10 $3,112.5 $2,733.0 $379.5 5,286,637.0 -9.55%
2023-09 $3,226.6 $3,014.6 $212.0 5,149,544.0 -0.68%
2023-08 $3,251.7 $2,794.4 $457.3 6,801,237.0 +4.52%
2023-07 $3,017.6 $2,624.5 $393.1 5,840,685.0 +10.02%
2023-06 $2,729.3 $2,500.4 $228.9 6,543,592.0 +7.64%
2023-05 $2,786.9 $2,456.9 $329.9 7,982,594.0 -6.61%
2023-04 $2,721.8 $2,534.5 $187.3 4,901,698.0 +1.28%
2023-03 $2,660.9 $2,383.2 $277.7 8,018,616.0 +5.09%
2023-02 $2,548.9 $2,331.2 $217.7 6,524,914.0 +3.69%
2023-01 $2,474.6 $2,005.6 $469.0 6,037,894.0 +20.78%

Booking Holdings Inc Storia dei prezzi delle azioni (BKNG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2,152.4 $1,907.4 $245.0 6,442,774.0 -3.09%
2022-11 $2,084.7 $1,771.3 $313.4 8,227,062.0 +11.23%
2022-10 $1,918.1 $1,616.9 $301.2 7,619,900.0 +13.77%
2022-09 $2,031.0 $1,641.9 $389.1 9,155,683.0 -12.40%
2022-08 $2,161.1 $1,863.0 $298.1 8,509,055.0 -3.09%
2022-07 $1,946.5 $1,669.3 $277.1 7,198,975.0 +10.67%
2022-06 $2,393.3 $1,703.1 $690.3 9,230,907.0 -22.04%
2022-05 $2,308.0 $1,997.2 $310.8 10,115,842.0 +1.50%
2022-04 $2,418.3 $2,145.0 $273.3 7,120,554.0 -5.88%
2022-03 $2,420.9 $1,796.5 $624.4 12,095,696.0 +8.11%
2022-02 $2,715.7 $2,138.7 $576.9 10,139,073.0 -11.56%
2022-01 $2,518.3 $2,218.7 $299.6 7,111,060.0 +2.37%
$137.82
price up icon 0.69%
travel_services RCL
$210.77
price up icon 3.12%
$68.42
price up icon 1.75%
travel_services CCL
$22.45
price up icon 2.46%
travel_services CUK
$20.48
price up icon 2.61%
Capitalizzazione:     |  Volume (24 ore):