Bny Mellon Us Mid Cap Core Equity Etf (BKMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bny Mellon Us Mid Cap Core Equity Etf (BKMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$42.04	$41.87	$0.17	93,074.0	-0.34%
2026-08-14	$42.07	$41.91	$0.1554	17,080.0	+0.35%
2026-08-13	$41.96	$41.68	$0.28	17,043.0	+0.44%
2026-08-12	$41.80	$41.55	$0.25	21,234.0	+0.33%
2026-08-11	$41.79	$41.58	$0.209	24,902.0	+0.23%
2026-08-10	$41.60	$41.50	$0.0962	9,890.0	-0.31%
2026-08-07	$41.66	$41.60	$0.06	11,868.0	+1.08%
2026-08-06	$41.49	$41.19	$0.3022	23,984.0	-0.39%
2026-08-05	$41.67	$41.32	$0.35	16,578.0	-0.30%
2026-08-04	$41.52	$40.82	$0.704	11,305.0	+1.98%
2026-08-03	$40.67	$40.41	$0.2652	15,047.0	+0.94%
2026-07-31	$40.34	$40.12	$0.225	10,844.0	+0.05%
2026-07-30	$40.27	$39.79	$0.4816	13,238.0	+1.07%
2026-07-29	$40.51	$39.84	$0.6657	10,588.0	-1.60%
2026-07-28	$40.57	$40.23	$0.34	11,483.0	+0.36%
2026-07-27	$40.50	$40.08	$0.42	169,147.0	+0.64%
2026-07-24	$40.29	$40.01	$0.28	17,329.0	+0.37%
2026-07-23	$40.14	$39.86	$0.2801	13,020.0	-0.70%
2026-07-22	$40.42	$40.23	$0.1947	19,090.0	-0.06%
2026-07-21	$40.28	$39.93	$0.35	5,686.0	+0.82%
2026-07-20	$40.27	$39.92	$0.3463	8,511.0	-0.71%

Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Us Mid Cap Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Us Mid Cap Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Us Mid Cap Core Equity Etf Storia dei prezzi delle azioni (BKMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.07	$40.41	$1.66	355,079.0	+4.06%
2026-07	$41.44	$39.66	$1.78	567,806.0	-2.44%
2026-06	$41.30	$39.08	$2.21	350,760.0	+2.81%
2026-05	$40.29	$38.24	$2.05	679,191.0	+2.67%
2026-04	$39.88	$36.35	$3.53	5,761,119.0	+6.41%
2026-03	$39.35	$35.55	$3.80	5,730,075.0	-6.35%
2026-02	$39.73	$38.03	$1.70	1,273,836.0	+3.01%
2026-01	$39.37	$36.41	$2.95	1,168,260.0	+4.97%

Bny Mellon Us Mid Cap Core Equity Etf Storia dei prezzi delle azioni (BKMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.56	$36.18	$1.38	823,161.0	+0.28%
2025-11	$36.61	$34.30	$2.30	528,057.0	+1.42%
2025-10	$36.79	$35.23	$1.56	665,832.0	-0.33%
2025-09	$36.77	$35.37	$1.41	1,224,354.0	+0.90%
2025-08	$36.06	$34.07	$1.99	635,025.0	+3.22%
2025-07	$35.41	$33.99	$1.42	1,106,226.0	+1.78%
2025-06	$34.29	$32.43	$1.85	446,163.0	+3.84%
2025-05	$33.76	$31.08	$2.68	5,732,937.0	+5.47%
2025-04	$32.46	$27.42	$5.04	6,381,429.0	-2.26%
2025-03	$34.04	$30.95	$3.09	1,041,528.0	-5.77%
2025-02	$35.59	$33.45	$2.15	631,920.0	-4.30%
2025-01	$35.73	$33.53	$2.20	615,414.0	+4.36%

Bny Mellon Us Mid Cap Core Equity Etf Storia dei prezzi delle azioni (BKMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.62	$33.60	$3.02	518,877.0	-7.58%
2024-11	$37.02	$33.79	$3.24	549,846.0	+8.64%
2024-10	$34.72	$33.42	$1.30	987,522.0	-0.68%
2024-09	$34.16	$31.59	$2.58	366,942.0	+2.17%
2024-08	$33.45	$30.08	$3.37	514,431.0	+0.90%
2024-07	$33.42	$30.92	$2.50	637,728.0	+4.92%
2024-06	$31.93	$30.88	$1.06	357,537.0	-0.89%
2024-05	$32.45	$30.55	$1.90	420,441.0	+3.63%
2024-04	$33.00	$30.32	$2.68	623,019.0	-7.37%
2024-03	$33.11	$31.49	$1.62	401,904.0	+4.78%
2024-02	$31.52	$29.81	$1.71	416,133.0	+5.65%
2024-01	$30.44	$29.08	$1.35	600,813.0	-1.32%