Scarica l'app Stockscreener
36.24
0.95%
0.3406
Storico Dei Prezzi Delle Azioni Di Bny Mellon Innovators Etf (BKIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $36.07 | $36.07 | $0.00 | 142.0 | +0.48% |
| 2024-11-20 | $35.90 | $35.90 | $0.00 | 7.00 | +0.61% |
| 2024-11-19 | $35.68 | $35.47 | $0.21 | 344.0 | +2.39% |
| 2024-11-18 | $34.95 | $34.85 | $0.0989 | 468.0 | +0.37% |
| 2024-11-15 | $35.68 | $34.72 | $0.96 | 378.0 | -3.09% |
| 2024-11-14 | $36.20 | $35.83 | $0.3743 | 580.0 | -1.24% |
| 2024-11-13 | $36.28 | $36.28 | $0.00 | 70.00 | +0.07% |
| 2024-11-12 | $36.27 | $36.25 | $0.02 | 217.0 | +0.45% |
| 2024-11-11 | $36.19 | $36.09 | $0.1039 | 653.0 | +0.49% |
| 2024-11-08 | $35.91 | $35.91 | $0.00 | 2.00 | -0.55% |
| 2024-11-07 | $36.11 | $36.11 | $0.00 | 5.00 | +1.09% |
| 2024-11-06 | $35.72 | $35.36 | $0.36 | 1,165.0 | +2.82% |
| 2024-11-05 | $34.74 | $34.74 | $0.00 | 90.00 | +1.71% |
| 2024-11-04 | $34.19 | $34.16 | $0.0325 | 228.0 | +0.70% |
| 2024-11-01 | $34.01 | $33.92 | $0.085 | 288.0 | +0.95% |
| 2024-10-31 | $33.85 | $33.60 | $0.25 | 601.0 | -1.84% |
| 2024-10-30 | $34.23 | $34.19 | $0.04 | 117.0 | +0.15% |
| 2024-10-29 | $34.18 | $34.18 | $0.00 | 5.00 | -0.02% |
| 2024-10-28 | $34.19 | $34.19 | $0.00 | 7.00 | +0.46% |
| 2024-10-25 | $34.03 | $34.03 | $0.00 | 0.00 | +0.41% |
| 2024-10-24 | $33.89 | $33.89 | $0.00 | 4.00 | +0.89% |
| 2024-10-23 | $33.59 | $33.59 | $0.00 | 1.00 | -2.02% |
| 2024-10-22 | $34.28 | $34.28 | $0.00 | 1.00 | -0.60% |
Bny Mellon Innovators Etf Stock (BKIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Innovators Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Innovators Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bny Mellon Innovators Etf Storia dei prezzi delle azioni (BKIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.28 | $33.92 | $2.36 | 4,637.0 | +7.35% |
| 2024-10 | $34.49 | $32.59 | $1.90 | 3,563.0 | +1.39% |
| 2024-09 | $33.50 | $30.67 | $2.83 | 2,618.0 | +1.35% |
| 2024-08 | $33.59 | $29.80 | $3.79 | 5,743.0 | +1.04% |
| 2024-07 | $34.45 | $31.64 | $2.81 | 17,654.0 | -2.72% |
| 2024-06 | $33.27 | $31.62 | $1.65 | 3,055.0 | +5.09% |
| 2024-05 | $32.30 | $30.05 | $2.25 | 1,275.0 | +5.72% |
| 2024-04 | $31.64 | $28.83 | $2.81 | 1,211.0 | -5.71% |
| 2024-03 | $32.07 | $30.73 | $1.34 | 2,796.0 | +2.52% |
| 2024-02 | $31.45 | $29.47 | $1.98 | 11,017.0 | +6.50% |
| 2024-01 | $30.25 | $27.83 | $2.42 | 3,050.0 | -0.48% |
Bny Mellon Innovators Etf Storia dei prezzi delle azioni (BKIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.59 | $25.99 | $3.60 | 4,645.0 | +13.60% |
| 2023-11 | $25.73 | $22.30 | $3.43 | 382.0 | +15.17% |
| 2023-10 | $25.03 | $22.20 | $2.83 | 801.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):