loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon International Equity Etf (BKIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $73.29 $70.97 $2.32 526,719.0 -5.95%
2025-04-03 $77.05 $75.73 $1.32 42,195.0 -1.91%
2025-04-02 $77.44 $76.52 $0.9182 54,054.0 +0.25%
2025-04-01 $77.34 $76.57 $0.7736 25,076.0 -0.21%
2025-03-31 $77.48 $76.56 $0.9121 22,747.0 -0.74%
2025-03-28 $78.38 $77.78 $0.591 19,463.0 -0.99%
2025-03-27 $78.88 $78.47 $0.41 34,657.0 +0.17%
2025-03-26 $79.19 $78.37 $0.822 38,418.0 -1.21%
2025-03-25 $79.68 $79.32 $0.3632 10,718.0 +0.56%
2025-03-24 $79.24 $78.80 $0.44 27,241.0 +0.06%
2025-03-21 $79.09 $78.67 $0.4189 29,893.0 -0.45%
2025-03-20 $79.45 $79.00 $0.449 19,896.0 -0.61%
2025-03-19 $80.18 $79.59 $0.5943 283,854.0 +0.34%
2025-03-18 $79.83 $79.38 $0.4486 40,455.0 -0.10%
2025-03-17 $79.97 $79.17 $0.80 99,233.0 +1.03%
2025-03-14 $79.02 $78.26 $0.7625 30,667.0 +1.79%
2025-03-13 $77.89 $77.44 $0.455 23,675.0 -0.84%
2025-03-12 $78.28 $77.70 $0.5784 14,094.0 +0.63%
2025-03-11 $78.03 $77.01 $1.02 34,606.0 -0.27%
2025-03-10 $78.50 $77.41 $1.09 46,504.0 -2.22%
2025-03-07 $79.78 $78.84 $0.9384 87,943.0 +0.78%
2025-03-06 $79.84 $78.97 $0.877 24,987.0 -0.85%
2025-03-05 $79.80 $78.85 $0.9549 20,910.0 +2.32%

Bny Mellon International Equity Etf Stock (BKIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon International Equity Etf Storia dei prezzi delle azioni (BKIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $77.44 $70.97 $6.47 648,044.0 -7.72%
2025-03 $80.18 $76.56 $3.62 941,695.0 -0.09%
2025-02 $78.79 $74.11 $4.68 552,262.0 +2.33%
2025-01 $76.74 $71.19 $5.55 939,911.0 +4.47%

Bny Mellon International Equity Etf Storia dei prezzi delle azioni (BKIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $79.29 $71.70 $7.59 1,565,202.0 -3.53%
2024-11 $78.96 $73.25 $5.71 508,955.0 +0.01%
2024-10 $79.06 $74.52 $4.55 852,993.0 -5.15%
2024-09 $80.30 $75.29 $5.01 343,632.0 +0.96%
2024-08 $78.94 $69.75 $9.19 438,712.0 +3.19%
2024-07 $77.17 $73.54 $3.63 764,797.0 +2.12%
2024-06 $76.66 $73.49 $3.17 421,069.0 -2.08%
2024-05 $77.03 $72.12 $4.91 353,663.0 +5.26%
2024-04 $76.87 $71.14 $5.73 1,231,991.0 -4.51%
2024-03 $75.92 $73.33 $2.59 541,225.0 +3.45%
2024-02 $75.00 $70.05 $4.95 411,801.0 +2.12%
2024-01 $71.98 $68.93 $3.05 806,917.0 +0.14%

Bny Mellon International Equity Etf Storia dei prezzi delle azioni (BKIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $71.86 $67.94 $3.92 485,170.0 +4.34%
2023-11 $68.50 $62.50 $6.00 503,025.0 +8.94%
2023-10 $66.18 $61.90 $4.29 584,197.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):