47.37
price down icon0.04%   -0.02
after-market Dopo l'orario di chiusura: 47.37
loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon High Yield Etf (BKHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $47.40 $47.26 $0.143 26,510.0 -0.04%
2025-05-22 $47.45 $47.30 $0.146 26,870.0 +0.17%
2025-05-21 $47.60 $47.31 $0.29 14,295.0 -0.69%
2025-05-20 $47.69 $47.60 $0.09 35,294.0 -0.10%
2025-05-19 $47.75 $47.42 $0.33 2,821,575.0 -0.08%
2025-05-16 $47.73 $47.62 $0.11 24,949.0 +0.23%
2025-05-15 $47.63 $47.45 $0.18 15,017.0 +0.25%
2025-05-14 $47.61 $47.50 $0.11 59,001.0 -0.34%
2025-05-13 $47.77 $47.65 $0.1199 17,636.0 +0.11%
2025-05-12 $47.62 $47.45 $0.17 36,745.0 +1.02%
2025-05-09 $47.20 $47.10 $0.10 24,230.0 +0.04%
2025-05-08 $47.25 $47.07 $0.18 47,428.0 +0.06%
2025-05-07 $47.16 $47.00 $0.16 31,115.0 +0.02%
2025-05-06 $47.38 $46.99 $0.3889 84,040.0 -0.21%
2025-05-05 $47.20 $47.02 $0.18 87,916.0 +0.06%
2025-05-02 $47.16 $46.99 $0.17 73,146.0 +0.30%
2025-05-01 $47.21 $46.82 $0.39 698,415.0 -0.30%
2025-04-30 $47.37 $47.14 $0.23 204,330.0 -0.97%
2025-04-29 $47.63 $47.41 $0.22 87,037.0 +0.25%
2025-04-28 $47.56 $47.36 $0.2026 42,631.0 -0.08%
2025-04-25 $47.55 $47.38 $0.17 13,482.0 +0.21%
2025-04-24 $47.42 $47.09 $0.3308 20,600.0 +0.96%

Bny Mellon High Yield Etf Stock (BKHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon High Yield Etf Storia dei prezzi delle azioni (BKHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $47.77 $46.82 $0.95 4,150,692.0 +0.49%
2025-04 $48.60 $42.33 $6.27 4,751,794.0 -1.03%
2025-03 $48.36 $47.37 $0.99 610,320.0 -1.67%
2025-02 $48.49 $47.81 $0.68 612,565.0 +0.25%
2025-01 $48.48 $47.51 $0.97 470,114.0 +1.32%

Bny Mellon High Yield Etf Storia dei prezzi delle azioni (BKHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.60 $47.47 $1.13 401,466.0 -1.98%
2024-11 $48.92 $47.84 $1.08 378,738.0 +1.06%
2024-10 $48.92 $46.92 $2.00 694,986.0 -1.42%
2024-09 $48.99 $47.91 $1.08 668,856.0 +0.85%
2024-08 $48.51 $46.84 $1.67 655,800.0 +0.94%
2024-07 $47.99 $46.82 $1.17 546,746.0 +1.74%
2024-06 $47.42 $46.95 $0.47 397,847.0 -0.06%
2024-05 $47.52 $46.46 $1.06 1,127,745.0 +0.85%
2024-04 $47.37 $46.19 $1.18 1,243,385.0 -1.80%
2024-03 $48.31 $47.00 $1.31 484,121.0 +0.55%
2024-02 $48.51 $46.95 $1.56 300,139.0 -0.21%
2024-01 $47.78 $46.84 $0.94 594,291.0 +0.30%

Bny Mellon High Yield Etf Storia dei prezzi delle azioni (BKHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.77 $46.17 $1.60 4,689,534.0 +2.23%
2023-11 $46.53 $44.35 $2.18 667,778.0 +3.83%
2023-10 $45.04 $44.04 $0.997 608,994.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):