Global X Blockchain Etf (BKCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Blockchain Etf (BKCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$75.00	$72.76	$2.24	121,646.0	+0.38%
2026-09-03	$74.77	$68.51	$6.26	44,472.0	+10.51%
2026-09-02	$67.85	$65.00	$2.85	32,558.0	+1.73%
2026-09-01	$67.75	$65.80	$1.95	33,353.0	-4.75%
2026-08-31	$69.80	$66.80	$3.00	37,343.0	+3.38%
2026-08-28	$71.48	$67.05	$4.43	48,305.0	-8.21%
2026-08-27	$74.95	$71.94	$3.01	73,548.0	+3.97%
2026-08-26	$72.15	$70.02	$2.13	20,465.0	-2.88%
2026-08-25	$73.25	$68.51	$4.74	25,136.0	+5.48%
2026-08-24	$71.37	$68.50	$2.87	43,485.0	-1.98%
2026-08-21	$74.08	$69.22	$4.86	171,469.0	+1.53%
2026-08-20	$69.28	$66.96	$2.32	55,112.0	+5.93%
2026-08-19	$66.77	$61.36	$5.41	69,755.0	+4.71%
2026-08-18	$65.09	$62.18	$2.91	26,101.0	-5.82%
2026-08-17	$66.92	$65.00	$1.92	23,063.0	+2.19%
2026-08-14	$65.42	$63.30	$2.12	40,805.0	+0.25%
2026-08-13	$67.34	$63.90	$3.45	28,733.0	-0.95%
2026-08-12	$66.82	$64.49	$2.33	674,069.0	+3.30%
2026-08-11	$65.25	$62.88	$2.37	19,402.0	+1.51%

Global X Blockchain Etf Stock (BKCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$75.00	$65.00	$10.00	353,675.0	+7.49%
2026-08	$74.95	$61.36	$13.59	1,609,475.0	+6.62%
2026-07	$75.06	$58.79	$16.27	1,626,679.0	-12.68%
2026-06	$94.09	$74.01	$20.08	2,376,788.0	-18.61%
2026-05	$92.55	$74.11	$18.44	2,172,262.0	+24.40%
2026-04	$79.42	$52.58	$26.84	2,193,510.0	+32.40%
2026-03	$66.93	$50.99	$15.94	1,708,261.0	-10.37%
2026-02	$72.04	$54.60	$17.44	2,402,342.0	-13.52%
2026-01	$83.54	$64.51	$19.03	2,729,849.0	+12.77%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.32	$64.34	$19.98	1,513,095.0	-20.52%
2025-11	$113.5	$62.39	$51.15	3,461,249.0	-22.84%
2025-10	$123.7	$86.50	$37.19	3,671,890.0	+21.84%
2025-09	$88.11	$58.81	$29.30	1,353,462.0	+35.21%
2025-08	$64.63	$52.48	$12.14	1,784,894.0	+8.23%
2025-07	$67.40	$51.58	$15.82	1,415,605.0	+11.92%
2025-06	$53.23	$41.53	$11.70	910,793.0	+27.77%
2025-05	$48.04	$36.78	$11.26	1,299,274.0	+12.50%
2025-04	$38.80	$28.22	$10.58	1,008,786.0	+10.96%
2025-03	$47.10	$31.73	$15.37	1,085,073.0	-24.05%
2025-02	$56.22	$40.41	$15.81	1,211,437.0	-19.97%
2025-01	$64.40	$50.45	$13.95	1,380,121.0	+6.07%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.35	$50.51	$26.84	1,674,268.0	-26.35%
2024-11	$74.15	$48.17	$25.98	1,865,395.0	+39.22%
2024-10	$58.99	$42.73	$16.26	985,927.0	+8.51%
2024-09	$50.17	$37.02	$13.15	1,123,425.0	+8.17%
2024-08	$51.52	$36.00	$15.51	1,044,019.0	-15.37%
2024-07	$65.50	$49.45	$16.05	1,096,954.0	+0.73%
2024-06	$56.46	$44.59	$11.87	869,976.0	+14.31%
2024-05	$49.22	$38.23	$10.99	937,639.0	+11.95%
2024-04	$50.92	$36.78	$14.14	932,402.0	-21.87%
2024-03	$54.25	$40.81	$13.44	2,160,389.0	+8.45%
2024-02	$57.67	$31.68	$25.99	2,543,776.0	+38.02%
2024-01	$51.05	$30.05	$21.00	2,863,481.0	-26.34%