31.70
price down icon1.83%   -0.59
after-market Dopo l'orario di chiusura: 32.55 0.85 +2.68%
loading

Storico Dei Prezzi Delle Azioni Di Global X Blockchain Etf (BKCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $32.73 $31.40 $1.33 34,250.0 -1.83%
2025-04-17 $32.29 $31.30 $0.99 9,666.0 +2.15%
2025-04-16 $32.21 $31.10 $1.11 44,239.0 -2.17%
2025-04-15 $33.91 $31.73 $2.18 44,655.0 -4.38%
2025-04-14 $34.81 $33.12 $1.69 50,819.0 +1.78%
2025-04-11 $33.41 $31.81 $1.60 62,691.0 +4.50%
2025-04-10 $32.79 $30.51 $2.28 45,032.0 -6.42%
2025-04-09 $34.67 $28.80 $5.87 74,279.0 +14.77%
2025-04-08 $32.47 $28.73 $3.74 62,069.0 -4.33%
2025-04-07 $33.30 $28.22 $5.08 83,266.0 -1.28%
2025-04-04 $31.75 $28.69 $3.06 83,331.0 -4.37%
2025-04-03 $33.63 $32.50 $1.13 37,468.0 -9.48%
2025-04-02 $36.23 $33.83 $2.40 51,830.0 +3.91%
2025-04-01 $34.82 $32.26 $2.56 38,123.0 +5.42%
2025-03-31 $33.12 $31.73 $1.39 58,186.0 -2.91%
2025-03-28 $36.49 $33.89 $2.60 62,013.0 -6.77%
2025-03-27 $37.50 $35.92 $1.58 24,747.0 -1.88%
2025-03-26 $39.61 $36.84 $2.77 39,081.0 -6.82%
2025-03-25 $40.89 $39.36 $1.53 29,928.0 -2.47%

Global X Blockchain Etf Stock (BKCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $36.23 $28.22 $8.01 755,968.0 -4.03%
2025-03 $47.10 $31.73 $15.37 1,085,073.0 -24.05%
2025-02 $56.22 $40.41 $15.81 1,211,437.0 -19.97%
2025-01 $64.40 $50.45 $13.95 1,380,121.0 +6.07%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.35 $50.51 $26.84 1,674,268.0 -26.35%
2024-11 $74.15 $48.17 $25.98 1,865,395.0 +39.22%
2024-10 $58.99 $42.73 $16.26 985,927.0 +8.51%
2024-09 $50.17 $37.02 $13.15 1,123,425.0 +8.17%
2024-08 $51.52 $36.00 $15.51 1,044,019.0 -15.37%
2024-07 $65.50 $49.45 $16.05 1,096,954.0 +0.73%
2024-06 $56.46 $44.59 $11.87 869,976.0 +14.31%
2024-05 $49.22 $38.23 $10.99 937,639.0 +11.95%
2024-04 $50.92 $36.78 $14.14 932,402.0 -21.87%
2024-03 $54.25 $40.81 $13.44 2,160,389.0 +8.45%
2024-02 $57.67 $31.68 $25.99 2,543,776.0 +38.02%
2024-01 $51.05 $30.05 $21.00 2,863,481.0 -26.34%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.95 $31.09 $25.86 2,515,223.0 +49.50%
2023-11 $32.23 $23.42 $8.82 979,466.0 +31.06%
2023-10 $26.66 $21.20 $5.46 760,492.0 +1.29%
2023-09 $27.97 $22.04 $5.93 684,390.0 -15.61%
2023-08 $37.79 $24.93 $12.86 1,279,315.0 -28.14%
2023-07 $44.00 $31.00 $13.00 1,571,114.0 +24.58%
2023-06 $31.67 $23.00 $8.67 694,049.0 +20.42%
2023-05 $26.02 $21.55 $4.47 751,248.0 +9.35%
2023-04 $27.24 $20.49 $6.75 907,035.0 +5.27%
2023-03 $23.18 $18.56 $4.62 521,615.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
Capitalizzazione:     |  Volume (24 ore):