Global X Blockchain Etf (BKCH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Blockchain Etf (BKCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$74.17	$70.86	$3.31	85,166.0	+6.26%
2026-04-29	$71.28	$68.28	$3.00	38,405.0	-2.97%
2026-04-28	$72.61	$69.76	$2.85	56,850.0	-3.83%
2026-04-27	$76.72	$73.50	$3.23	71,947.0	-2.23%
2026-04-24	$79.15	$75.90	$3.25	56,880.0	-0.62%
2026-04-23	$79.42	$74.92	$4.50	156,586.0	-0.22%
2026-04-22	$77.27	$75.21	$2.06	150,797.0	+5.99%
2026-04-21	$76.83	$72.44	$4.39	113,890.0	-4.32%
2026-04-20	$76.07	$73.53	$2.54	74,891.0	+0.52%
2026-04-17	$75.82	$72.86	$2.96	801,184.0	+4.67%
2026-04-16	$72.69	$69.22	$3.47	29,349.0	-0.58%
2026-04-15	$72.39	$69.92	$2.47	35,407.0	+0.89%
2026-04-14	$73.26	$70.00	$3.26	82,002.0	+6.38%
2026-04-13	$67.80	$62.30	$5.49	88,956.0	+5.06%
2026-04-10	$65.69	$63.94	$1.75	19,671.0	+1.34%
2026-04-09	$64.67	$61.50	$3.17	137,081.0	+0.72%
2026-04-08	$63.84	$61.15	$2.69	38,544.0	+6.70%
2026-04-07	$58.95	$56.11	$2.84	36,689.0	+1.12%
2026-04-06	$59.01	$57.21	$1.80	36,902.0	+2.90%
2026-04-02	$56.84	$52.58	$4.26	50,033.0	+0.98%
2026-04-01	$57.59	$55.81	$1.77	30,813.0	+0.47%
2026-03-31	$55.90	$52.40	$3.50	42,877.0	+7.76%

Global X Blockchain Etf Stock (BKCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$79.42	$52.58	$26.84	2,192,043.0	+32.20%
2026-03	$66.93	$50.99	$15.94	1,708,261.0	-10.37%
2026-02	$72.04	$54.60	$17.44	2,402,342.0	-13.52%
2026-01	$83.54	$64.51	$19.03	2,729,849.0	+12.77%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.32	$64.34	$19.98	1,513,095.0	-20.52%
2025-11	$113.5	$62.39	$51.15	3,461,249.0	-22.84%
2025-10	$123.7	$86.50	$37.19	3,671,890.0	+21.84%
2025-09	$88.11	$58.81	$29.30	1,353,462.0	+35.21%
2025-08	$64.63	$52.48	$12.14	1,784,894.0	+8.23%
2025-07	$67.40	$51.58	$15.82	1,415,605.0	+11.92%
2025-06	$53.23	$41.53	$11.70	910,793.0	+27.77%
2025-05	$48.04	$36.78	$11.26	1,299,274.0	+12.50%
2025-04	$38.80	$28.22	$10.58	1,008,786.0	+10.96%
2025-03	$47.10	$31.73	$15.37	1,085,073.0	-24.05%
2025-02	$56.22	$40.41	$15.81	1,211,437.0	-19.97%
2025-01	$64.40	$50.45	$13.95	1,380,121.0	+6.07%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.35	$50.51	$26.84	1,674,268.0	-26.35%
2024-11	$74.15	$48.17	$25.98	1,865,395.0	+39.22%
2024-10	$58.99	$42.73	$16.26	985,927.0	+8.51%
2024-09	$50.17	$37.02	$13.15	1,123,425.0	+8.17%
2024-08	$51.52	$36.00	$15.51	1,044,019.0	-15.37%
2024-07	$65.50	$49.45	$16.05	1,096,954.0	+0.73%
2024-06	$56.46	$44.59	$11.87	869,976.0	+14.31%
2024-05	$49.22	$38.23	$10.99	937,639.0	+11.95%
2024-04	$50.92	$36.78	$14.14	932,402.0	-21.87%
2024-03	$54.25	$40.81	$13.44	2,160,389.0	+8.45%
2024-02	$57.67	$31.68	$25.99	2,543,776.0	+38.02%
2024-01	$51.05	$30.05	$21.00	2,863,481.0	-26.34%