loading

Storico Dei Prezzi Delle Azioni Di Global X Blockchain Etf (BKCH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $38.09 $36.52 $1.57 35,542.0 +5.53%
2025-03-13 $37.61 $35.60 $2.01 55,763.0 -5.06%
2025-03-12 $38.66 $36.40 $2.26 69,196.0 +1.44%
2025-03-11 $37.77 $35.41 $2.37 47,264.0 +2.49%
2025-03-10 $39.60 $35.58 $4.02 108,184.0 -12.11%
2025-03-07 $41.49 $39.00 $2.49 42,862.0 +2.81%
2025-03-06 $42.39 $39.68 $2.71 126,290.0 -6.82%
2025-03-05 $43.09 $40.50 $2.59 80,650.0 +6.03%
2025-03-04 $41.30 $40.54 $0.76 8,399.0 -1.74%
2025-03-03 $47.10 $40.73 $6.37 96,516.0 -4.90%
2025-02-28 $43.80 $40.72 $3.08 41,507.0 +4.27%
2025-02-27 $45.65 $41.64 $4.01 93,390.0 -1.39%
2025-02-26 $43.51 $41.44 $2.07 62,480.0 +0.71%
2025-02-25 $44.48 $40.41 $4.07 182,838.0 -8.12%
2025-02-24 $49.01 $45.11 $3.90 142,044.0 -6.08%
2025-02-21 $54.59 $48.49 $6.10 77,677.0 -7.82%
2025-02-20 $53.63 $51.60 $2.02 46,267.0 -0.75%
2025-02-19 $54.48 $52.91 $1.57 26,092.0 -0.80%
2025-02-18 $55.15 $53.17 $1.98 41,707.0 -2.35%
2025-02-14 $56.00 $54.70 $1.30 27,455.0 -0.74%
2025-02-13 $55.47 $52.83 $2.64 93,519.0 +4.26%

Global X Blockchain Etf Stock (BKCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $47.10 $35.41 $11.70 706,208.0 -13.11%
2025-02 $56.22 $40.41 $15.81 1,211,437.0 -19.97%
2025-01 $64.40 $50.45 $13.95 1,380,121.0 +6.07%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.35 $50.51 $26.84 1,674,268.0 -26.35%
2024-11 $74.15 $48.17 $25.98 1,865,395.0 +39.22%
2024-10 $58.99 $42.73 $16.26 985,927.0 +8.51%
2024-09 $50.17 $37.02 $13.15 1,123,425.0 +8.17%
2024-08 $51.52 $36.00 $15.51 1,044,019.0 -15.37%
2024-07 $65.50 $49.45 $16.05 1,096,954.0 +0.73%
2024-06 $56.46 $44.59 $11.87 869,976.0 +14.31%
2024-05 $49.22 $38.23 $10.99 937,639.0 +11.95%
2024-04 $50.92 $36.78 $14.14 932,402.0 -21.87%
2024-03 $54.25 $40.81 $13.44 2,160,389.0 +8.45%
2024-02 $57.67 $31.68 $25.99 2,543,776.0 +38.02%
2024-01 $51.05 $30.05 $21.00 2,863,481.0 -26.34%

Global X Blockchain Etf Storia dei prezzi delle azioni (BKCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.95 $31.09 $25.86 2,515,223.0 +49.50%
2023-11 $32.23 $23.42 $8.82 979,466.0 +31.06%
2023-10 $26.66 $21.20 $5.46 760,492.0 +1.29%
2023-09 $27.97 $22.04 $5.93 684,390.0 -15.61%
2023-08 $37.79 $24.93 $12.86 1,279,315.0 -28.14%
2023-07 $44.00 $31.00 $13.00 1,571,114.0 +24.58%
2023-06 $31.67 $23.00 $8.67 694,049.0 +20.42%
2023-05 $26.02 $21.55 $4.47 751,248.0 +9.35%
2023-04 $27.24 $20.49 $6.75 907,035.0 +5.27%
2023-03 $23.18 $18.56 $4.62 521,615.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):