Bny Mellon Core Bond Etf (BKAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.06	$41.99	$0.0724	90,815.0	+0.43%
2026-05-05	$41.91	$41.85	$0.0614	142,257.0	+0.14%
2026-05-04	$41.89	$41.73	$0.1597	134,400.0	-0.28%
2026-05-01	$42.02	$41.88	$0.1399	116,222.0	-0.22%
2026-04-30	$42.09	$42.02	$0.0721	70,346.0	+0.09%
2026-04-29	$42.05	$41.97	$0.085	69,684.0	-0.42%
2026-04-28	$42.16	$42.10	$0.06	93,414.0	-0.07%
2026-04-27	$42.23	$42.16	$0.075	84,252.0	-0.17%
2026-04-24	$42.27	$42.14	$0.1299	266,252.0	+0.24%
2026-04-23	$42.28	$42.11	$0.1655	115,770.0	-0.19%
2026-04-22	$42.32	$42.23	$0.09	89,816.0	+0.09%
2026-04-21	$42.30	$42.20	$0.0999	79,018.0	-0.28%
2026-04-20	$42.36	$42.28	$0.0846	121,008.0	-0.09%
2026-04-17	$42.40	$42.33	$0.07	105,415.0	+0.40%
2026-04-16	$42.60	$42.17	$0.4299	78,535.0	-0.19%
2026-04-15	$42.29	$42.22	$0.0699	141,950.0	-0.11%
2026-04-14	$42.33	$42.17	$0.1555	526,207.0	+0.27%
2026-04-13	$42.21	$42.09	$0.12	196,606.0	+0.14%
2026-04-10	$42.19	$42.10	$0.0854	60,866.0	-0.11%
2026-04-09	$42.25	$42.10	$0.15	64,275.0	-0.04%
2026-04-08	$42.28	$42.15	$0.13	94,684.0	+0.31%
2026-04-07	$42.09	$41.90	$0.185	228,810.0	+0.12%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.06	$41.73	$0.3296	574,509.0	+0.06%
2026-04	$42.60	$41.90	$0.70	2,722,606.0	-0.43%
2026-03	$42.80	$41.72	$1.08	7,282,575.0	-1.97%
2026-02	$43.07	$42.24	$0.83	2,344,250.0	+1.28%
2026-01	$42.64	$42.26	$0.3799	5,674,619.0	+0.29%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.61	$42.28	$0.33	2,104,018.0	-0.71%
2025-11	$42.94	$42.38	$0.5558	2,191,969.0	+0.23%
2025-10	$43.07	$42.44	$0.635	3,291,319.0	+0.23%
2025-09	$42.92	$41.95	$0.9673	2,303,991.0	+0.78%
2025-08	$42.33	$41.95	$0.3754	2,150,238.0	+0.81%
2025-07	$42.06	$41.55	$0.515	3,833,245.0	-0.59%
2025-06	$42.22	$41.34	$0.885	3,178,094.0	+1.15%
2025-05	$42.03	$41.12	$0.9063	3,774,432.0	-1.14%
2025-04	$42.60	$40.90	$1.71	4,396,733.0	+0.12%
2025-03	$42.40	$41.70	$0.695	2,990,746.0	-0.33%
2025-02	$42.27	$41.13	$1.14	3,487,883.0	+1.95%
2025-01	$41.60	$40.74	$0.86	5,487,107.0	+0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$41.00	$1.97	4,990,770.0	-2.30%
2024-11	$42.34	$41.45	$0.885	2,973,685.0	+0.72%
2024-10	$43.23	$41.82	$1.41	6,377,949.0	-2.78%
2024-09	$43.51	$42.76	$0.755	5,891,853.0	+0.82%
2024-08	$43.09	$42.21	$0.88	2,574,186.0	+1.40%
2024-07	$42.26	$41.02	$1.24	3,754,308.0	+1.91%
2024-06	$41.84	$41.11	$0.73	3,902,000.0	+0.51%
2024-05	$41.54	$40.58	$0.96	3,381,582.0	+1.30%
2024-04	$41.64	$40.53	$1.11	3,559,320.0	-2.84%
2024-03	$42.05	$41.41	$0.64	1,739,202.0	+0.59%
2024-02	$42.59	$41.39	$1.20	2,519,377.0	-1.80%
2024-01	$42.53	$41.77	$0.76	2,923,834.0	-0.24%