Bny Mellon Core Bond Etf (BKAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$40.09	$40.02	$0.065	125,449.0	+0.10%
2026-10-12	$40.03	$39.95	$0.076	164,911.0	+0.05%
2026-10-09	$40.01	$39.90	$0.105	159,185.0	-0.05%
2026-10-08	$40.01	$39.80	$0.205	662,418.0	+0.40%
2026-10-07	$39.90	$39.67	$0.225	124,150.0	-0.05%
2026-10-06	$39.91	$39.81	$0.10	91,937.0	+0.23%
2026-10-05	$39.83	$39.71	$0.115	145,652.0	-0.10%
2026-10-02	$40.04	$39.80	$0.24	139,853.0	-0.25%
2026-10-01	$39.98	$39.68	$0.305	1,367,486.0	-0.37%
2026-09-30	$40.15	$40.00	$0.1519	161,086.0	-0.10%
2026-09-29	$40.13	$39.99	$0.14	269,923.0	+0.02%
2026-09-28	$40.18	$40.03	$0.145	21,830,615.0	-0.57%
2026-09-25	$40.33	$40.16	$0.165	176,995.0	+0.27%
2026-09-24	$40.48	$40.22	$0.26	345,994.0	-0.52%
2026-09-23	$40.73	$40.38	$0.355	274,132.0	-0.88%
2026-09-22	$40.81	$40.73	$0.08	222,736.0	-0.02%
2026-09-21	$40.80	$40.72	$0.08	234,198.0	+0.34%
2026-09-18	$40.72	$40.66	$0.065	98,172.0	-0.36%
2026-09-17	$40.82	$40.75	$0.07	114,332.0	+0.50%
2026-09-16	$40.87	$40.60	$0.27	167,811.0	-0.05%
2026-09-15	$40.63	$40.58	$0.05	184,992.0	-0.10%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.09	$39.67	$0.415	2,981,041.0	-0.04%
2026-09	$41.20	$39.99	$1.21	32,589,420.0	-2.96%
2026-08	$41.62	$41.18	$0.44	3,937,894.0	+0.02%
2026-07	$41.83	$41.22	$0.605	4,486,019.0	-1.60%
2026-06	$42.17	$41.62	$0.5499	2,832,077.0	-0.17%
2026-05	$42.12	$41.36	$0.76	2,734,696.0	+0.00%
2026-04	$42.60	$41.90	$0.70	2,722,606.0	-0.43%
2026-03	$42.80	$41.72	$1.08	7,282,575.0	-1.97%
2026-02	$43.07	$42.24	$0.83	2,344,250.0	+1.28%
2026-01	$42.64	$42.26	$0.3799	5,674,619.0	+0.29%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.61	$42.28	$0.33	2,104,018.0	-0.71%
2025-11	$42.94	$42.38	$0.5558	2,191,969.0	+0.23%
2025-10	$43.07	$42.44	$0.635	3,291,319.0	+0.23%
2025-09	$42.92	$41.95	$0.9673	2,303,991.0	+0.78%
2025-08	$42.33	$41.95	$0.3754	2,150,238.0	+0.81%
2025-07	$42.06	$41.55	$0.515	3,833,245.0	-0.59%
2025-06	$42.22	$41.34	$0.885	3,178,094.0	+1.15%
2025-05	$42.03	$41.12	$0.9063	3,774,432.0	-1.14%
2025-04	$42.60	$40.90	$1.71	4,396,733.0	+0.12%
2025-03	$42.40	$41.70	$0.695	2,990,746.0	-0.33%
2025-02	$42.27	$41.13	$1.14	3,487,883.0	+1.95%
2025-01	$41.60	$40.74	$0.86	5,487,107.0	+0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$41.00	$1.97	4,990,770.0	-2.30%
2024-11	$42.34	$41.45	$0.885	2,973,685.0	+0.72%
2024-10	$43.23	$41.82	$1.41	6,377,949.0	-2.78%
2024-09	$43.51	$42.76	$0.755	5,891,853.0	+0.82%
2024-08	$43.09	$42.21	$0.88	2,574,186.0	+1.40%
2024-07	$42.26	$41.02	$1.24	3,754,308.0	+1.91%
2024-06	$41.84	$41.11	$0.73	3,902,000.0	+0.51%
2024-05	$41.54	$40.58	$0.96	3,381,582.0	+1.30%
2024-04	$41.64	$40.53	$1.11	3,559,320.0	-2.84%
2024-03	$42.05	$41.41	$0.64	1,739,202.0	+0.59%
2024-02	$42.59	$41.39	$1.20	2,519,377.0	-1.80%
2024-01	$42.53	$41.77	$0.76	2,923,834.0	-0.24%