Bny Mellon Core Bond Etf (BKAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$41.78	$41.68	$0.0998	36,881.0	-0.29%
2026-07-06	$41.83	$41.71	$0.115	87,393.0	+0.07%
2026-07-02	$41.82	$41.72	$0.0999	119,132.0	+0.10%
2026-07-01	$41.78	$41.72	$0.0586	161,820.0	-0.50%
2026-06-30	$42.11	$41.95	$0.16	96,545.0	-0.47%
2026-06-29	$42.16	$42.11	$0.0499	309,331.0	+0.02%
2026-06-26	$42.17	$42.06	$0.1099	78,044.0	+0.12%
2026-06-25	$42.15	$42.08	$0.065	91,157.0	+0.05%
2026-06-24	$42.08	$42.02	$0.065	136,033.0	+0.43%
2026-06-23	$41.96	$41.85	$0.1099	195,228.0	+0.19%
2026-06-22	$41.87	$41.80	$0.07	87,833.0	-0.26%
2026-06-18	$42.02	$41.92	$0.0997	112,160.0	+0.29%
2026-06-17	$42.03	$41.80	$0.23	192,392.0	-0.38%
2026-06-16	$42.01	$41.92	$0.09	85,888.0	+0.14%
2026-06-15	$41.97	$41.88	$0.085	131,453.0	+0.05%
2026-06-12	$41.89	$41.80	$0.0899	223,905.0	-0.08%
2026-06-11	$41.93	$41.69	$0.24	181,189.0	+0.54%
2026-06-10	$41.81	$41.66	$0.1449	124,258.0	-0.07%
2026-06-09	$41.73	$41.65	$0.0799	103,002.0	+0.21%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$41.83	$41.68	$0.1448	405,226.0	-0.62%
2026-06	$42.17	$41.62	$0.5499	2,832,077.0	-0.17%
2026-05	$42.12	$41.36	$0.76	2,734,696.0	+0.00%
2026-04	$42.60	$41.90	$0.70	2,722,606.0	-0.43%
2026-03	$42.80	$41.72	$1.08	7,282,575.0	-1.97%
2026-02	$43.07	$42.24	$0.83	2,344,250.0	+1.28%
2026-01	$42.64	$42.26	$0.3799	5,674,619.0	+0.29%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.61	$42.28	$0.33	2,104,018.0	-0.71%
2025-11	$42.94	$42.38	$0.5558	2,191,969.0	+0.23%
2025-10	$43.07	$42.44	$0.635	3,291,319.0	+0.23%
2025-09	$42.92	$41.95	$0.9673	2,303,991.0	+0.78%
2025-08	$42.33	$41.95	$0.3754	2,150,238.0	+0.81%
2025-07	$42.06	$41.55	$0.515	3,833,245.0	-0.59%
2025-06	$42.22	$41.34	$0.885	3,178,094.0	+1.15%
2025-05	$42.03	$41.12	$0.9063	3,774,432.0	-1.14%
2025-04	$42.60	$40.90	$1.71	4,396,733.0	+0.12%
2025-03	$42.40	$41.70	$0.695	2,990,746.0	-0.33%
2025-02	$42.27	$41.13	$1.14	3,487,883.0	+1.95%
2025-01	$41.60	$40.74	$0.86	5,487,107.0	+0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$41.00	$1.97	4,990,770.0	-2.30%
2024-11	$42.34	$41.45	$0.885	2,973,685.0	+0.72%
2024-10	$43.23	$41.82	$1.41	6,377,949.0	-2.78%
2024-09	$43.51	$42.76	$0.755	5,891,853.0	+0.82%
2024-08	$43.09	$42.21	$0.88	2,574,186.0	+1.40%
2024-07	$42.26	$41.02	$1.24	3,754,308.0	+1.91%
2024-06	$41.84	$41.11	$0.73	3,902,000.0	+0.51%
2024-05	$41.54	$40.58	$0.96	3,381,582.0	+1.30%
2024-04	$41.64	$40.53	$1.11	3,559,320.0	-2.84%
2024-03	$42.05	$41.41	$0.64	1,739,202.0	+0.59%
2024-02	$42.59	$41.39	$1.20	2,519,377.0	-1.80%
2024-01	$42.53	$41.77	$0.76	2,923,834.0	-0.24%