Bny Mellon Core Bond Etf (BKAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-08	$41.18	$41.03	$0.1489	245,347.0	-0.10%
2026-09-04	$41.14	$41.09	$0.0543	590,806.0	-0.05%
2026-09-03	$41.20	$41.11	$0.0891	175,019.0	+0.17%
2026-09-02	$41.05	$40.99	$0.06	6,278,683.0	+0.10%
2026-09-01	$41.13	$41.00	$0.1286	439,683.0	-0.68%
2026-08-31	$41.29	$41.23	$0.055	449,779.0	-0.10%
2026-08-28	$41.48	$41.31	$0.17	85,734.0	-0.27%
2026-08-27	$41.49	$41.43	$0.06	154,120.0	-0.07%
2026-08-26	$41.50	$41.43	$0.0734	98,664.0	-0.14%
2026-08-25	$41.53	$41.44	$0.0928	109,032.0	+0.39%
2026-08-24	$41.38	$41.31	$0.07	173,324.0	+0.17%
2026-08-21	$41.33	$41.26	$0.0685	81,635.0	-0.15%
2026-08-20	$41.38	$41.29	$0.086	110,852.0	-0.25%
2026-08-19	$41.49	$41.39	$0.0956	163,602.0	+0.42%
2026-08-18	$41.30	$41.20	$0.099	123,270.0	+0.08%
2026-08-17	$41.62	$41.24	$0.375	170,492.0	-0.23%
2026-08-14	$41.42	$41.31	$0.115	180,265.0	-0.18%
2026-08-13	$41.49	$41.40	$0.09	100,414.0	+0.28%
2026-08-12	$41.36	$41.30	$0.06	856,942.0	+0.07%
2026-08-11	$41.32	$41.27	$0.05	343,325.0	+0.07%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.20	$40.99	$0.21	7,974,885.0	-0.56%
2026-08	$41.62	$41.18	$0.44	3,937,894.0	+0.02%
2026-07	$41.83	$41.22	$0.605	4,486,019.0	-1.60%
2026-06	$42.17	$41.62	$0.5499	2,832,077.0	-0.17%
2026-05	$42.12	$41.36	$0.76	2,734,696.0	+0.00%
2026-04	$42.60	$41.90	$0.70	2,722,606.0	-0.43%
2026-03	$42.80	$41.72	$1.08	7,282,575.0	-1.97%
2026-02	$43.07	$42.24	$0.83	2,344,250.0	+1.28%
2026-01	$42.64	$42.26	$0.3799	5,674,619.0	+0.29%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.61	$42.28	$0.33	2,104,018.0	-0.71%
2025-11	$42.94	$42.38	$0.5558	2,191,969.0	+0.23%
2025-10	$43.07	$42.44	$0.635	3,291,319.0	+0.23%
2025-09	$42.92	$41.95	$0.9673	2,303,991.0	+0.78%
2025-08	$42.33	$41.95	$0.3754	2,150,238.0	+0.81%
2025-07	$42.06	$41.55	$0.515	3,833,245.0	-0.59%
2025-06	$42.22	$41.34	$0.885	3,178,094.0	+1.15%
2025-05	$42.03	$41.12	$0.9063	3,774,432.0	-1.14%
2025-04	$42.60	$40.90	$1.71	4,396,733.0	+0.12%
2025-03	$42.40	$41.70	$0.695	2,990,746.0	-0.33%
2025-02	$42.27	$41.13	$1.14	3,487,883.0	+1.95%
2025-01	$41.60	$40.74	$0.86	5,487,107.0	+0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$41.00	$1.97	4,990,770.0	-2.30%
2024-11	$42.34	$41.45	$0.885	2,973,685.0	+0.72%
2024-10	$43.23	$41.82	$1.41	6,377,949.0	-2.78%
2024-09	$43.51	$42.76	$0.755	5,891,853.0	+0.82%
2024-08	$43.09	$42.21	$0.88	2,574,186.0	+1.40%
2024-07	$42.26	$41.02	$1.24	3,754,308.0	+1.91%
2024-06	$41.84	$41.11	$0.73	3,902,000.0	+0.51%
2024-05	$41.54	$40.58	$0.96	3,381,582.0	+1.30%
2024-04	$41.64	$40.53	$1.11	3,559,320.0	-2.84%
2024-03	$42.05	$41.41	$0.64	1,739,202.0	+0.59%
2024-02	$42.59	$41.39	$1.20	2,519,377.0	-1.80%
2024-01	$42.53	$41.77	$0.76	2,923,834.0	-0.24%