Scarica l'app Stockscreener
42.15
0.03%
-0.010
Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $42.17 | $42.15 | $0.0213 | 7,986.0 | -0.01% |
| 2025-08-25 | $42.19 | $42.12 | $0.0693 | 120,755.0 | -0.11% |
| 2025-08-22 | $42.24 | $42.06 | $0.18 | 59,593.0 | +0.43% |
| 2025-08-21 | $42.05 | $41.96 | $0.09 | 95,146.0 | -0.15% |
| 2025-08-20 | $42.12 | $42.05 | $0.0709 | 83,527.0 | +0.04% |
| 2025-08-19 | $42.07 | $42.04 | $0.03 | 58,944.0 | +0.19% |
| 2025-08-18 | $42.07 | $41.95 | $0.1154 | 150,374.0 | -0.14% |
| 2025-08-15 | $42.11 | $42.01 | $0.0982 | 60,742.0 | -0.10% |
| 2025-08-14 | $42.18 | $42.07 | $0.1055 | 217,433.0 | -0.31% |
| 2025-08-13 | $42.23 | $42.17 | $0.0599 | 73,186.0 | +0.40% |
| 2025-08-12 | $42.07 | $41.98 | $0.0884 | 106,599.0 | -0.02% |
| 2025-08-11 | $42.10 | $42.05 | $0.055 | 74,019.0 | +0.07% |
| 2025-08-08 | $42.05 | $42.01 | $0.0382 | 60,399.0 | -0.24% |
| 2025-08-07 | $42.19 | $42.10 | $0.09 | 85,562.0 | -0.05% |
| 2025-08-06 | $42.16 | $42.02 | $0.1447 | 119,547.0 | -0.07% |
| 2025-08-05 | $42.19 | $42.11 | $0.08 | 118,602.0 | +0.14% |
| 2025-08-04 | $42.16 | $42.06 | $0.095 | 86,191.0 | +0.00% |
| 2025-08-01 | $42.12 | $42.00 | $0.125 | 135,101.0 | +0.45% |
| 2025-07-31 | $42.04 | $41.91 | $0.13 | 183,234.0 | +0.02% |
| 2025-07-30 | $42.00 | $41.89 | $0.1106 | 75,826.0 | -0.24% |
| 2025-07-29 | $42.02 | $41.86 | $0.16 | 223,080.0 | +0.50% |
Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.24 | $41.95 | $0.2854 | 1,713,706.0 | +0.52% |
| 2025-07 | $42.06 | $41.55 | $0.515 | 3,833,245.0 | -0.59% |
| 2025-06 | $42.22 | $41.34 | $0.885 | 3,178,094.0 | +1.15% |
| 2025-05 | $42.03 | $41.12 | $0.9063 | 3,774,432.0 | -1.14% |
| 2025-04 | $42.60 | $40.90 | $1.71 | 4,396,733.0 | +0.12% |
| 2025-03 | $42.40 | $41.70 | $0.695 | 2,990,746.0 | -0.33% |
| 2025-02 | $42.27 | $41.13 | $1.14 | 3,487,883.0 | +1.95% |
| 2025-01 | $41.60 | $40.74 | $0.86 | 5,487,107.0 | +0.58% |
Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $41.00 | $1.97 | 4,990,770.0 | -2.30% |
| 2024-11 | $42.34 | $41.45 | $0.885 | 2,973,685.0 | +0.72% |
| 2024-10 | $43.23 | $41.82 | $1.41 | 6,377,949.0 | -2.78% |
| 2024-09 | $43.51 | $42.76 | $0.755 | 5,891,853.0 | +0.82% |
| 2024-08 | $43.09 | $42.21 | $0.88 | 2,574,186.0 | +1.40% |
| 2024-07 | $42.26 | $41.02 | $1.24 | 3,754,308.0 | +1.91% |
| 2024-06 | $41.84 | $41.11 | $0.73 | 3,902,000.0 | +0.51% |
| 2024-05 | $41.54 | $40.58 | $0.96 | 3,381,582.0 | +1.30% |
| 2024-04 | $41.64 | $40.53 | $1.11 | 3,559,320.0 | -2.84% |
| 2024-03 | $42.05 | $41.41 | $0.64 | 1,739,202.0 | +0.59% |
| 2024-02 | $42.59 | $41.39 | $1.20 | 2,519,377.0 | -1.80% |
| 2024-01 | $42.53 | $41.77 | $0.76 | 2,923,834.0 | -0.24% |
Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.65 | $41.01 | $1.64 | 28,964,942.0 | +3.21% |
| 2023-11 | $41.33 | $39.44 | $1.89 | 2,581,789.0 | +4.18% |
| 2023-10 | $40.44 | $39.22 | $1.22 | 1,339,427.0 | +0.00% |
0.01%
0.17%
Capitalizzazione:
|
Volume (24 ore):