Bny Mellon Core Bond Etf (BKAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.62	$41.24	$0.375	170,452.0	-0.23%
2026-08-14	$41.42	$41.31	$0.115	180,265.0	-0.18%
2026-08-13	$41.49	$41.40	$0.09	100,414.0	+0.28%
2026-08-12	$41.36	$41.30	$0.06	856,942.0	+0.07%
2026-08-11	$41.32	$41.27	$0.05	343,325.0	+0.07%
2026-08-10	$41.30	$41.24	$0.06	114,718.0	-0.30%
2026-08-07	$41.42	$41.33	$0.09	116,334.0	+0.21%
2026-08-06	$41.37	$41.27	$0.099	192,259.0	-0.29%
2026-08-05	$41.42	$41.35	$0.0672	116,733.0	+0.07%
2026-08-04	$41.39	$41.33	$0.0591	102,020.0	+0.39%
2026-08-03	$41.23	$41.18	$0.055	94,380.0	-0.15%
2026-07-31	$41.32	$41.22	$0.10	142,263.0	-0.27%
2026-07-30	$41.79	$41.34	$0.4502	62,756.0	+0.02%
2026-07-29	$41.50	$41.38	$0.125	110,217.0	-0.28%
2026-07-28	$41.55	$41.45	$0.0991	156,701.0	+0.17%
2026-07-27	$41.47	$41.38	$0.085	1,309,656.0	+0.25%
2026-07-24	$41.40	$41.28	$0.115	213,752.0	+0.06%
2026-07-23	$41.30	$41.24	$0.06	102,077.0	-0.25%
2026-07-22	$41.45	$41.38	$0.0695	117,685.0	-0.17%
2026-07-21	$41.48	$41.44	$0.039	855,819.0	-0.17%
2026-07-20	$41.64	$41.52	$0.12	69,356.0	-0.26%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.62	$41.18	$0.44	2,558,294.0	-0.06%
2026-07	$41.83	$41.22	$0.605	4,486,019.0	-1.60%
2026-06	$42.17	$41.62	$0.5499	2,832,077.0	-0.17%
2026-05	$42.12	$41.36	$0.76	2,734,696.0	+0.00%
2026-04	$42.60	$41.90	$0.70	2,722,606.0	-0.43%
2026-03	$42.80	$41.72	$1.08	7,282,575.0	-1.97%
2026-02	$43.07	$42.24	$0.83	2,344,250.0	+1.28%
2026-01	$42.64	$42.26	$0.3799	5,674,619.0	+0.29%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.61	$42.28	$0.33	2,104,018.0	-0.71%
2025-11	$42.94	$42.38	$0.5558	2,191,969.0	+0.23%
2025-10	$43.07	$42.44	$0.635	3,291,319.0	+0.23%
2025-09	$42.92	$41.95	$0.9673	2,303,991.0	+0.78%
2025-08	$42.33	$41.95	$0.3754	2,150,238.0	+0.81%
2025-07	$42.06	$41.55	$0.515	3,833,245.0	-0.59%
2025-06	$42.22	$41.34	$0.885	3,178,094.0	+1.15%
2025-05	$42.03	$41.12	$0.9063	3,774,432.0	-1.14%
2025-04	$42.60	$40.90	$1.71	4,396,733.0	+0.12%
2025-03	$42.40	$41.70	$0.695	2,990,746.0	-0.33%
2025-02	$42.27	$41.13	$1.14	3,487,883.0	+1.95%
2025-01	$41.60	$40.74	$0.86	5,487,107.0	+0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.97	$41.00	$1.97	4,990,770.0	-2.30%
2024-11	$42.34	$41.45	$0.885	2,973,685.0	+0.72%
2024-10	$43.23	$41.82	$1.41	6,377,949.0	-2.78%
2024-09	$43.51	$42.76	$0.755	5,891,853.0	+0.82%
2024-08	$43.09	$42.21	$0.88	2,574,186.0	+1.40%
2024-07	$42.26	$41.02	$1.24	3,754,308.0	+1.91%
2024-06	$41.84	$41.11	$0.73	3,902,000.0	+0.51%
2024-05	$41.54	$40.58	$0.96	3,381,582.0	+1.30%
2024-04	$41.64	$40.53	$1.11	3,559,320.0	-2.84%
2024-03	$42.05	$41.41	$0.64	1,739,202.0	+0.59%
2024-02	$42.59	$41.39	$1.20	2,519,377.0	-1.80%
2024-01	$42.53	$41.77	$0.76	2,923,834.0	-0.24%