Innovator U S Equity Buffer Etf June (BJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.18	$49.86	$0.3236	17,145.0	-0.79%
2026-10-13	$50.41	$50.33	$0.085	4,544.0	-0.14%
2026-10-12	$50.44	$50.33	$0.1098	5,741.0	+0.02%
2026-10-09	$50.47	$50.23	$0.24	5,101.0	+0.46%
2026-10-08	$50.22	$50.10	$0.1164	3,290.0	-0.33%
2026-10-07	$50.34	$50.19	$0.155	4,545.0	-0.16%
2026-10-06	$50.48	$50.41	$0.0745	1,303.0	+0.49%
2026-10-05	$50.24	$50.05	$0.19	3,707.0	+0.54%
2026-10-02	$50.02	$49.87	$0.1499	3,666.0	+0.52%
2026-10-01	$49.78	$49.48	$0.2999	19,025.0	-0.10%
2026-09-30	$49.92	$49.68	$0.24	9,551.0	-0.04%
2026-09-29	$49.72	$49.65	$0.0649	2,212.0	-0.02%
2026-09-28	$49.91	$49.71	$0.20	4,839.0	-0.52%
2026-09-25	$50.03	$49.76	$0.27	5,994.0	+0.36%
2026-09-24	$49.88	$49.76	$0.12	9,835.0	-0.04%
2026-09-23	$49.98	$49.81	$0.17	5,175.0	-0.62%
2026-09-22	$50.18	$50.10	$0.0799	2,538.0	+0.04%
2026-09-21	$50.18	$49.85	$0.33	1,133.0	+1.05%
2026-09-18	$49.58	$49.43	$0.1488	2,540.0	+0.04%
2026-09-17	$49.56	$49.47	$0.0903	12,804.0	+0.92%
2026-09-16	$49.46	$48.88	$0.58	5,495.0	-0.33%
2026-09-15	$49.33	$49.22	$0.1149	11,420.0	-0.39%

Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.48	$49.48	$0.9999	68,067.0	+0.50%
2026-09	$50.18	$48.88	$1.30	256,788.0	-0.04%
2026-08	$50.16	$49.15	$1.01	1,905,353.0	+1.93%
2026-07	$49.11	$47.97	$1.14	360,921.0	+0.16%
2026-06	$50.13	$47.56	$2.57	3,754,372.0	-0.53%
2026-05	$48.98	$48.50	$0.48	837,962.0	+0.82%
2026-04	$48.54	$46.32	$2.22	41,004.0	+4.94%
2026-03	$47.23	$45.35	$1.88	67,418.0	-2.09%
2026-02	$47.42	$46.73	$0.6882	52,568.0	+0.19%
2026-01	$47.27	$46.70	$0.5688	67,837.0	+0.88%

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.97	$46.22	$0.75	58,315.0	+1.10%
2025-11	$46.35	$45.27	$1.08	693,923.0	+0.55%
2025-10	$46.34	$45.25	$1.09	350,329.0	+0.78%
2025-09	$45.74	$44.61	$1.13	207,255.0	+1.76%
2025-08	$45.15	$43.94	$1.21	228,990.0	+1.40%
2025-07	$44.64	$43.65	$0.9899	711,508.0	+1.30%
2025-06	$43.81	$42.15	$1.66	553,070.0	+3.18%
2025-05	$42.70	$40.20	$2.50	258,336.0	+5.68%
2025-04	$40.86	$33.71	$7.15	555,576.0	-0.92%
2025-03	$42.21	$39.90	$2.31	104,682.0	-3.79%
2025-02	$42.76	$41.65	$1.11	164,572.0	-0.47%
2025-01	$42.51	$41.15	$1.36	176,834.0	+1.87%

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.16	$41.22	$0.94	146,428.0	-0.67%
2024-11	$41.92	$40.54	$1.38	568,023.0	+3.32%
2024-10	$41.12	$40.38	$0.745	111,077.0	-0.32%
2024-09	$40.70	$39.00	$1.70	108,702.0	+1.38%
2024-08	$40.15	$37.55	$2.60	211,957.0	+1.93%
2024-07	$39.90	$38.81	$1.09	420,382.0	+0.78%
2024-06	$39.24	$37.95	$1.29	1,376,459.0	+2.42%
2024-05	$38.19	$37.40	$0.7899	607,534.0	+1.80%
2024-04	$37.66	$37.00	$0.6588	77,187.0	-0.32%
2024-03	$37.64	$37.03	$0.606	256,588.0	+1.26%
2024-02	$37.14	$36.18	$0.96	107,919.0	+2.63%
2024-01	$36.47	$35.28	$1.19	334,963.0	+1.35%