40.85
price up icon0.66%   0.266
after-market Dopo l'orario di chiusura: 40.85 0.0038 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $40.90 $40.79 $0.11 11,352.0 +0.66%
2024-11-04 $40.67 $40.54 $0.1265 6,577.0 -0.12%
2024-11-01 $40.77 $40.63 $0.1396 2,192.0 +0.15%
2024-10-31 $40.68 $40.57 $0.1085 5,403.0 -0.90%
2024-10-30 $41.05 $40.94 $0.1101 5,789.0 -0.31%
2024-10-29 $41.11 $40.93 $0.18 2,003.0 +0.09%
2024-10-28 $41.08 $41.01 $0.07 2,989.0 +0.23%
2024-10-25 $41.12 $40.93 $0.1869 1,368.0 +0.07%
2024-10-24 $41.00 $40.90 $0.10 5,698.0 +0.06%
2024-10-23 $40.99 $40.78 $0.21 6,138.0 -0.59%
2024-10-22 $41.12 $40.97 $0.155 10,651.0 +0.13%
2024-10-21 $41.07 $40.90 $0.1712 3,890.0 -0.12%
2024-10-18 $41.12 $41.06 $0.0586 3,479.0 +0.26%
2024-10-17 $41.06 $41.01 $0.0482 6,675.0 +0.13%
2024-10-16 $41.00 $40.85 $0.152 3,159.0 +0.20%
2024-10-15 $41.05 $40.84 $0.206 3,781.0 -0.43%
2024-10-14 $41.05 $40.97 $0.0853 3,097.0 +0.42%
2024-10-11 $40.90 $40.88 $0.0214 1,107.0 +0.33%
2024-10-10 $40.74 $40.70 $0.0399 2,809.0 -0.11%
2024-10-09 $40.79 $40.66 $0.1311 2,971.0 +0.42%
2024-10-08 $40.63 $40.55 $0.08 3,417.0 +0.54%

Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.90 $40.54 $0.36 31,473.0 +0.68%
2024-10 $41.12 $40.38 $0.745 111,077.0 -0.32%
2024-09 $40.70 $39.00 $1.70 108,702.0 +1.38%
2024-08 $40.15 $37.55 $2.60 211,957.0 +1.93%
2024-07 $39.90 $38.81 $1.09 420,382.0 +0.78%
2024-06 $39.24 $37.95 $1.29 1,376,459.0 +2.42%
2024-05 $38.19 $37.40 $0.7899 607,534.0 +1.80%
2024-04 $37.66 $37.00 $0.6588 77,187.0 -0.32%
2024-03 $37.64 $37.03 $0.606 256,588.0 +1.26%
2024-02 $37.14 $36.18 $0.96 107,919.0 +2.63%
2024-01 $36.47 $35.28 $1.19 334,963.0 +1.35%

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.76 $34.47 $1.29 271,891.0 +3.26%
2023-11 $34.68 $32.43 $2.25 143,324.0 +7.02%
2023-10 $33.44 $31.82 $1.62 211,585.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):