Scarica l'app Stockscreener
46.35
0.20%
0.0937
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $46.35 | $46.28 | $0.0713 | 379.0 | +0.20% |
| 2025-11-26 | $46.26 | $46.15 | $0.1076 | 1,351.0 | +0.28% |
| 2025-11-25 | $46.13 | $45.84 | $0.2888 | 2,618.0 | +0.45% |
| 2025-11-24 | $45.92 | $45.64 | $0.281 | 1,637.0 | +0.91% |
| 2025-11-21 | $45.67 | $45.27 | $0.405 | 44,468.0 | +0.50% |
| 2025-11-20 | $46.02 | $45.28 | $0.7348 | 9,780.0 | -0.75% |
| 2025-11-19 | $45.62 | $45.51 | $0.1103 | 1,229.0 | +0.15% |
| 2025-11-18 | $45.65 | $45.43 | $0.22 | 1,417.0 | -0.33% |
| 2025-11-17 | $45.90 | $45.70 | $0.1958 | 470.0 | -0.49% |
| 2025-11-14 | $45.94 | $45.76 | $0.18 | 1,973.0 | +0.17% |
| 2025-11-13 | $45.98 | $45.85 | $0.132 | 946.0 | -0.75% |
| 2025-11-12 | $46.20 | $46.13 | $0.0696 | 959.0 | +0.01% |
| 2025-11-11 | $46.23 | $46.09 | $0.145 | 1,954.0 | +0.05% |
| 2025-11-10 | $46.17 | $46.10 | $0.0686 | 5,537.0 | +0.70% |
| 2025-11-07 | $45.85 | $45.58 | $0.2694 | 19,655.0 | +0.03% |
| 2025-11-06 | $45.98 | $45.78 | $0.20 | 10,310.0 | -0.44% |
| 2025-11-05 | $46.09 | $45.88 | $0.2079 | 576,509.0 | +0.28% |
| 2025-11-04 | $45.98 | $45.89 | $0.095 | 9,524.0 | -0.47% |
| 2025-11-03 | $46.15 | $46.07 | $0.075 | 3,207.0 | +0.06% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.35 | $45.27 | $1.08 | 694,302.0 | +0.55% |
| 2025-10 | $46.34 | $45.25 | $1.09 | 350,329.0 | +0.78% |
| 2025-09 | $45.74 | $44.61 | $1.13 | 207,255.0 | +1.76% |
| 2025-08 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| 2023-11 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| 2023-10 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.66%
Capitalizzazione:
|
Volume (24 ore):