Scarica l'app Stockscreener
43.97
0.15%
-0.0664
Dopo l'orario di chiusura:
44.05
0.0794
+0.18%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $44.05 | $43.91 | $0.1371 | 871.0 | -0.15% |
| 2025-07-10 | $44.10 | $43.92 | $0.1794 | 9,115.0 | +0.17% |
| 2025-07-09 | $43.97 | $43.88 | $0.09 | 11,372.0 | +0.32% |
| 2025-07-08 | $43.87 | $43.76 | $0.1098 | 4,596.0 | -0.02% |
| 2025-07-07 | $43.87 | $43.70 | $0.1636 | 6,607.0 | -0.38% |
| 2025-07-03 | $44.04 | $43.94 | $0.10 | 19,018.0 | +0.24% |
| 2025-07-02 | $43.89 | $43.73 | $0.1594 | 556,238.0 | +0.23% |
| 2025-07-01 | $43.81 | $43.65 | $0.1599 | 7,637.0 | +0.07% |
| 2025-06-30 | $43.81 | $43.62 | $0.1899 | 14,623.0 | +0.25% |
| 2025-06-27 | $43.70 | $43.47 | $0.2299 | 28,245.0 | +0.41% |
| 2025-06-26 | $43.54 | $43.34 | $0.20 | 15,589.0 | +0.40% |
| 2025-06-25 | $43.37 | $43.24 | $0.1284 | 1,843.0 | -0.03% |
| 2025-06-24 | $43.33 | $43.15 | $0.18 | 22,743.0 | +0.81% |
| 2025-06-23 | $42.96 | $42.61 | $0.3502 | 6,052.0 | +0.80% |
| 2025-06-20 | $42.88 | $42.60 | $0.28 | 7,902.0 | -0.37% |
| 2025-06-18 | $42.94 | $42.71 | $0.2279 | 10,213.0 | +0.10% |
| 2025-06-17 | $42.92 | $42.74 | $0.1835 | 6,843.0 | -0.47% |
| 2025-06-16 | $43.06 | $42.87 | $0.1899 | 27,044.0 | +0.63% |
| 2025-06-13 | $42.94 | $42.60 | $0.335 | 13,667.0 | -0.68% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $44.10 | $43.65 | $0.4493 | 616,325.0 | +0.48% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| 2023-11 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| 2023-10 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):