Innovator U S Equity Buffer Etf June (BJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-13	$45.65	$45.58	$0.07	2,472.0	+0.82%
2025-10-10	$45.93	$45.25	$0.6752	2,608.0	-1.27%
2025-10-09	$45.86	$45.75	$0.11	20,978.0	-0.09%
2025-10-08	$45.92	$45.85	$0.0689	2,769.0	+0.21%
2025-10-07	$45.88	$45.72	$0.1615	2,783.0	-0.12%
2025-10-06	$45.88	$45.82	$0.06	4,849.0	+0.07%
2025-10-03	$45.86	$45.75	$0.11	4,570.0	+0.02%
2025-10-02	$45.80	$45.77	$0.03	1,262.0	-0.02%
2025-10-01	$45.82	$45.63	$0.1883	1,400.0	+0.13%
2025-09-30	$45.74	$45.65	$0.0917	2,855.0	+0.19%
2025-09-29	$45.68	$45.62	$0.06	5,282.0	+0.10%
2025-09-26	$45.64	$45.56	$0.08	3,126.0	+0.31%
2025-09-25	$45.48	$45.37	$0.11	5,800.0	-0.16%
2025-09-24	$45.54	$45.46	$0.08	101,468.0	-0.09%
2025-09-23	$45.69	$45.53	$0.155	3,919.0	-0.26%
2025-09-22	$45.72	$45.60	$0.1199	4,184.0	+0.16%
2025-09-19	$45.64	$45.54	$0.10	3,045.0	+0.10%
2025-09-18	$45.62	$45.54	$0.075	10,289.0	+0.20%
2025-09-17	$45.57	$45.49	$0.08	2,395.0	-0.01%
2025-09-16	$45.54	$45.46	$0.08	2,332.0	-0.05%
2025-09-15	$45.58	$45.47	$0.11	6,371.0	+0.12%

Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$45.93	$45.25	$0.6752	46,163.0	-0.25%
2025-09	$45.74	$44.61	$1.13	207,255.0	+1.76%
2025-08	$45.15	$43.94	$1.21	228,990.0	+1.40%
2025-07	$44.64	$43.65	$0.9899	711,508.0	+1.30%
2025-06	$43.81	$42.15	$1.66	553,070.0	+3.18%
2025-05	$42.70	$40.20	$2.50	258,336.0	+5.68%
2025-04	$40.86	$33.71	$7.15	555,576.0	-0.92%
2025-03	$42.21	$39.90	$2.31	104,682.0	-3.79%
2025-02	$42.76	$41.65	$1.11	164,572.0	-0.47%
2025-01	$42.51	$41.15	$1.36	176,834.0	+1.87%

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.16	$41.22	$0.94	146,428.0	-0.67%
2024-11	$41.92	$40.54	$1.38	568,023.0	+3.32%
2024-10	$41.12	$40.38	$0.745	111,077.0	-0.32%
2024-09	$40.70	$39.00	$1.70	108,702.0	+1.38%
2024-08	$40.15	$37.55	$2.60	211,957.0	+1.93%
2024-07	$39.90	$38.81	$1.09	420,382.0	+0.78%
2024-06	$39.24	$37.95	$1.29	1,376,459.0	+2.42%
2024-05	$38.19	$37.40	$0.7899	607,534.0	+1.80%
2024-04	$37.66	$37.00	$0.6588	77,187.0	-0.32%
2024-03	$37.64	$37.03	$0.606	256,588.0	+1.26%
2024-02	$37.14	$36.18	$0.96	107,919.0	+2.63%
2024-01	$36.47	$35.28	$1.19	334,963.0	+1.35%

Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.47	$1.29	271,891.0	+3.26%
2023-11	$34.68	$32.43	$2.25	143,324.0	+7.02%
2023-10	$33.44	$31.82	$1.62	211,585.0	+0.00%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters