Innovator U.S. Equity Buffer ETF - July (BJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$51.31	$50.87	$0.4401	11,669.0	-0.85%
2026-02-11	$51.48	$51.28	$0.195	22,404.0	-0.07%
2026-02-10	$51.45	$51.34	$0.115	6,481.0	-0.14%
2026-02-09	$51.51	$51.18	$0.3299	6,005.0	+0.25%
2026-02-06	$51.29	$50.82	$0.4719	18,725.0	+1.24%
2026-02-05	$50.85	$50.64	$0.21	5,203.0	-0.69%
2026-02-04	$51.21	$50.89	$0.32	8,646.0	-0.26%
2026-02-03	$51.41	$50.93	$0.48	28,811.0	-0.43%
2026-02-02	$51.47	$51.17	$0.3012	23,165.0	+0.29%
2026-01-30	$51.29	$51.10	$0.19	15,915.0	-0.18%
2026-01-29	$51.37	$50.96	$0.41	21,376.0	-0.05%
2026-01-28	$51.38	$51.30	$0.085	8,967.0	-0.09%
2026-01-27	$51.46	$51.34	$0.1199	51,619.0	+0.21%
2026-01-26	$51.32	$51.09	$0.23	6,792.0	+0.24%
2026-01-23	$51.20	$51.13	$0.07	2,344.0	+0.07%
2026-01-22	$51.20	$51.07	$0.13	3,656.0	+0.27%
2026-01-21	$51.07	$50.72	$0.35	10,624.0	+0.72%
2026-01-20	$50.89	$50.60	$0.29	14,626.0	-1.18%
2026-01-16	$51.26	$51.18	$0.08	3,903.0	+0.07%
2026-01-15	$51.32	$51.16	$0.16	13,009.0	+0.18%
2026-01-14	$51.09	$50.97	$0.1239	4,033.0	-0.22%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$51.51	$50.64	$0.8699	142,778.0	-0.67%
2026-01	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.05	$50.11	$0.939	701,442.0	+1.10%
2025-11	$50.38	$48.93	$1.45	117,917.0	+0.43%
2025-10	$50.42	$48.99	$1.43	262,863.0	+1.01%
2025-09	$49.66	$48.14	$1.52	178,915.0	+2.08%
2025-08	$48.84	$47.25	$1.59	253,254.0	+1.54%
2025-07	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters