Scarica l'app Stockscreener
54.08
0.02%
-0.01
Dopo l'orario di chiusura:
54.08
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $54.11 | $54.06 | $0.05 | 9,996.0 | -0.02% |
| 2026-06-15 | $54.11 | $54.09 | $0.022 | 10,317.0 | +0.26% |
| 2026-06-12 | $53.95 | $53.79 | $0.16 | 2,994.0 | +0.31% |
| 2026-06-11 | $53.84 | $53.50 | $0.34 | 8,020.0 | +0.49% |
| 2026-06-10 | $53.75 | $53.49 | $0.255 | 4,306.0 | -0.40% |
| 2026-06-09 | $53.97 | $53.39 | $0.5786 | 6,319.0 | -0.11% |
| 2026-06-08 | $53.87 | $53.74 | $0.125 | 2,181.0 | +0.21% |
| 2026-06-05 | $54.00 | $53.64 | $0.3599 | 5,685.0 | -0.56% |
| 2026-06-04 | $54.00 | $53.95 | $0.05 | 7,603.0 | +0.05% |
| 2026-06-03 | $53.98 | $53.93 | $0.049 | 4,417.0 | -0.02% |
| 2026-06-02 | $54.01 | $53.94 | $0.07 | 12,334.0 | +0.11% |
| 2026-06-01 | $53.95 | $53.90 | $0.055 | 29,614.0 | -0.04% |
| 2026-05-29 | $53.99 | $53.88 | $0.11 | 7,192.0 | +0.11% |
| 2026-05-28 | $53.90 | $53.82 | $0.0749 | 25,215.0 | +0.08% |
| 2026-05-27 | $53.83 | $53.74 | $0.0854 | 4,550.0 | +0.04% |
| 2026-05-26 | $53.85 | $53.75 | $0.104 | 8,353.0 | +0.25% |
| 2026-05-22 | $53.74 | $53.65 | $0.0919 | 4,290.0 | +0.06% |
| 2026-05-21 | $53.63 | $53.50 | $0.135 | 6,311.0 | +0.13% |
| 2026-05-20 | $53.59 | $53.42 | $0.17 | 11,209.0 | +0.33% |
| 2026-05-19 | $53.47 | $53.38 | $0.095 | 2,760.0 | -0.21% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $54.11 | $53.39 | $0.722 | 113,782.0 | +0.28% |
| 2026-05 | $53.99 | $52.84 | $1.15 | 559,270.0 | +1.99% |
| 2026-04 | $52.91 | $49.72 | $3.19 | 625,143.0 | +6.43% |
| 2026-03 | $51.33 | $48.45 | $2.88 | 340,434.0 | -2.94% |
| 2026-02 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| 2026-01 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| 2025-11 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| 2025-10 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):