Innovator U.S. Equity Buffer ETF - July (BJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-08	$47.31	$47.15	$0.1598	34,092.0	-0.11%
2025-07-07	$47.41	$47.11	$0.30	50,940.0	-0.41%
2025-07-03	$47.53	$47.37	$0.1645	52,115.0	+0.38%
2025-07-02	$47.29	$47.03	$0.26	842,760.0	+0.31%
2025-07-01	$47.18	$47.01	$0.17	138,839.0	+0.02%
2025-06-30	$47.20	$46.88	$0.3167	193,229.0	+0.58%
2025-06-27	$46.96	$46.56	$0.3999	265,420.0	+0.57%
2025-06-26	$46.61	$46.41	$0.195	10,585.0	+0.71%
2025-06-25	$46.34	$46.20	$0.14	14,570.0	-0.03%
2025-06-24	$46.32	$46.15	$0.1731	10,195.0	+1.21%
2025-06-23	$45.76	$45.31	$0.449	87,672.0	+0.93%
2025-06-20	$45.65	$45.17	$0.4828	13,923.0	-0.27%
2025-06-18	$45.66	$45.33	$0.3299	6,705.0	+0.04%
2025-06-17	$45.79	$45.41	$0.3799	8,692.0	-0.86%
2025-06-16	$45.88	$45.75	$0.125	5,619.0	+1.11%
2025-06-13	$45.67	$45.30	$0.3745	1,065.0	-1.18%
2025-06-12	$45.88	$45.78	$0.10	2,739.0	+0.25%
2025-06-11	$45.97	$45.68	$0.29	6,335.0	-0.16%
2025-06-10	$45.83	$45.68	$0.15	4,591.0	+0.36%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$47.53	$47.01	$0.5245	1,152,838.0	+0.19%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.71	$36.11	$1.60	517,689.0	+3.69%
2023-11	$36.32	$33.98	$2.34	728,641.0	+7.00%
2023-10	$35.07	$33.39	$1.68	878,513.0	-1.61%
2023-09	$35.90	$34.12	$1.78	681,513.0	-3.47%
2023-08	$36.10	$34.74	$1.36	766,578.0	-1.19%
2023-07	$36.23	$34.82	$1.41	5,829,836.0	+2.45%
2023-06	$35.36	$33.19	$2.17	789,968.0	+6.39%
2023-05	$33.48	$32.27	$1.21	1,048,143.0	+0.27%
2023-04	$33.07	$32.23	$0.838	497,081.0	+1.22%
2023-03	$32.67	$30.86	$1.81	1,063,458.0	+2.75%
2023-02	$33.16	$31.64	$1.52	1,414,865.0	-1.92%
2023-01	$32.51	$30.68	$1.83	378,566.0	+4.87%

VTV

$178.11

0.05%

VUG

$438.32

0.09%

IJH

$63.41

0.41%

EFA

$89.20

0.73%

IWF

$424.93

0.08%

QQQ

$552.34

0.06%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters