53.23

0.39% 0.205

Dopo l'orario di chiusura: 53.20 -0.03 -0.06%

Innovator U.S. Equity Buffer ETF - July (BJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$53.25	$53.16	$0.0918	444,878.0	+0.39%
2026-05-05	$53.09	$52.98	$0.11	4,890.0	+0.30%
2026-05-04	$53.01	$52.84	$0.17	2,227.0	-0.20%
2026-05-01	$53.05	$52.96	$0.0859	5,218.0	+0.17%
2026-04-30	$52.91	$52.65	$0.259	59,683.0	+0.47%
2026-04-29	$52.67	$52.53	$0.1399	5,187.0	-0.03%
2026-04-28	$52.68	$52.53	$0.15	5,734.0	-0.12%
2026-04-27	$52.72	$52.60	$0.115	22,867.0	+0.10%
2026-04-24	$52.66	$52.56	$0.0999	5,629.0	+0.36%
2026-04-23	$52.60	$52.40	$0.1991	5,841.0	-0.14%
2026-04-22	$52.61	$52.47	$0.1387	6,387.0	+0.44%
2026-04-21	$52.57	$52.32	$0.2499	31,548.0	-0.25%
2026-04-20	$52.51	$52.39	$0.12	10,303.0	-0.17%
2026-04-17	$52.54	$52.52	$0.023	2,029.0	+0.60%
2026-04-16	$52.25	$52.11	$0.14	4,540.0	-0.03%
2026-04-15	$52.24	$51.98	$0.26	287,527.0	+0.55%
2026-04-14	$51.98	$51.83	$0.1548	92,760.0	+0.62%
2026-04-13	$51.64	$51.16	$0.477	7,553.0	+0.63%
2026-04-10	$51.36	$51.27	$0.09	5,918.0	+0.06%
2026-04-09	$51.34	$50.99	$0.35	3,092.0	+0.47%
2026-04-08	$51.09	$50.92	$0.165	4,325.0	+1.78%
2026-04-07	$50.15	$49.72	$0.43	7,870.0	+0.02%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$53.25	$52.84	$0.4118	902,091.0	+0.66%
2026-04	$52.91	$49.72	$3.19	625,143.0	+6.43%
2026-03	$51.33	$48.45	$2.88	340,434.0	-2.94%
2026-02	$51.51	$50.64	$0.8699	200,000.0	-0.06%
2026-01	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.05	$50.11	$0.939	701,442.0	+1.10%
2025-11	$50.38	$48.93	$1.45	117,917.0	+0.43%
2025-10	$50.42	$48.99	$1.43	262,863.0	+1.01%
2025-09	$49.66	$48.14	$1.52	178,915.0	+2.08%
2025-08	$48.84	$47.25	$1.59	253,254.0	+1.54%
2025-07	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters