Scarica l'app Stockscreener
48.99
1.63%
-0.8114
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $49.55 | $48.99 | $0.5598 | 2,900.0 | -1.63% |
| 2025-10-09 | $49.93 | $49.65 | $0.2799 | 34,161.0 | -0.08% |
| 2025-10-08 | $49.86 | $49.75 | $0.1075 | 3,248.0 | +0.27% |
| 2025-10-07 | $49.79 | $49.66 | $0.1298 | 3,213.0 | -0.22% |
| 2025-10-06 | $49.87 | $49.73 | $0.14 | 6,534.0 | +0.14% |
| 2025-10-03 | $49.87 | $49.73 | $0.135 | 2,093.0 | +0.05% |
| 2025-10-02 | $49.77 | $49.64 | $0.1293 | 6,415.0 | -0.19% |
| 2025-10-01 | $49.81 | $49.52 | $0.29 | 54,125.0 | +0.30% |
| 2025-09-30 | $49.66 | $49.46 | $0.2005 | 6,796.0 | +0.32% |
| 2025-09-29 | $49.63 | $49.41 | $0.215 | 11,016.0 | +0.13% |
| 2025-09-26 | $49.47 | $49.31 | $0.16 | 4,126.0 | +0.40% |
| 2025-09-25 | $49.31 | $49.13 | $0.1815 | 2,645.0 | -0.19% |
| 2025-09-24 | $49.42 | $49.29 | $0.1259 | 2,821.0 | -0.21% |
| 2025-09-23 | $49.56 | $49.38 | $0.18 | 7,583.0 | -0.40% |
| 2025-09-22 | $49.64 | $49.46 | $0.18 | 7,213.0 | +0.27% |
| 2025-09-19 | $49.53 | $49.43 | $0.0993 | 7,410.0 | +0.18% |
| 2025-09-18 | $49.46 | $49.38 | $0.08 | 8,188.0 | +0.35% |
| 2025-09-17 | $49.37 | $49.12 | $0.25 | 12,012.0 | -0.08% |
| 2025-09-16 | $49.34 | $49.25 | $0.09 | 5,944.0 | -0.08% |
| 2025-09-15 | $49.34 | $49.25 | $0.094 | 6,473.0 | +0.18% |
| 2025-09-12 | $49.28 | $49.20 | $0.0849 | 6,799.0 | +0.03% |
| 2025-09-11 | $49.28 | $49.13 | $0.1496 | 5,224.0 | +0.40% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $49.93 | $48.99 | $0.9414 | 115,589.0 | -1.35% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
1.71%
Capitalizzazione:
|
Volume (24 ore):