55.83

0.44% 0.2462

Dopo l'orario di chiusura: 55.72 -0.1062 -0.19%

Innovator U.S. Equity Buffer ETF - July (BJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$55.83	$55.57	$0.2562	8,713.0	+0.44%
2026-09-24	$55.64	$55.41	$0.235	13,447.0	-0.02%
2026-09-23	$55.74	$55.53	$0.21	6,771.0	-0.51%
2026-09-22	$55.94	$55.81	$0.1295	9,103.0	+0.07%
2026-09-21	$55.89	$55.52	$0.37	8,286.0	+1.03%
2026-09-18	$55.31	$55.11	$0.20	55,087.0	-0.03%
2026-09-17	$55.34	$55.18	$0.1601	26,190.0	+0.82%
2026-09-16	$55.26	$54.59	$0.67	16,754.0	-0.44%
2026-09-15	$55.07	$54.98	$0.09	5,607.0	-0.29%
2026-09-14	$55.29	$55.05	$0.24	5,162.0	-0.27%
2026-09-11	$55.49	$55.36	$0.13	5,072.0	+0.61%
2026-09-10	$55.14	$55.00	$0.1399	6,215.0	-0.44%
2026-09-09	$55.38	$55.23	$0.15	6,740.0	-0.28%
2026-09-08	$55.54	$55.43	$0.1099	12,132.0	-0.43%
2026-09-04	$55.77	$55.60	$0.165	6,335.0	-0.27%
2026-09-03	$55.85	$55.69	$0.16	45,672.0	+0.80%
2026-09-02	$55.44	$55.17	$0.27	2,863.0	+0.42%
2026-09-01	$55.23	$55.07	$0.16	3,830.0	-0.52%
2026-08-31	$55.44	$55.29	$0.1532	4,612.0	-0.19%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.94	$54.59	$1.35	252,692.0	+0.69%
2026-08	$55.89	$54.53	$1.36	178,144.0	+1.69%
2026-07	$54.76	$53.56	$1.20	1,716,961.0	+0.39%
2026-06	$54.37	$53.39	$0.975	336,633.0	+0.70%
2026-05	$53.99	$52.84	$1.15	559,270.0	+1.99%
2026-04	$52.91	$49.72	$3.19	625,143.0	+6.43%
2026-03	$51.33	$48.45	$2.88	340,434.0	-2.94%
2026-02	$51.51	$50.64	$0.8699	200,000.0	-0.06%
2026-01	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.05	$50.11	$0.939	701,442.0	+1.10%
2025-11	$50.38	$48.93	$1.45	117,917.0	+0.43%
2025-10	$50.42	$48.99	$1.43	262,863.0	+1.01%
2025-09	$49.66	$48.14	$1.52	178,915.0	+2.08%
2025-08	$48.84	$47.25	$1.59	253,254.0	+1.54%
2025-07	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%

VUG

$90.94

0.54%

IJH

$72.99

0.36%

EFA

$105.56

1.01%

IWF

$126.25

0.50%

DDOG

$268.13

4.36%

QQQ

$744.50

0.46%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters