Scarica l'app Stockscreener
50.22
0.36%
0.1778
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $50.23 | $50.20 | $0.03 | 1,458.0 | +0.36% |
| 2025-11-25 | $50.04 | $49.76 | $0.2822 | 5,752.0 | +0.56% |
| 2025-11-24 | $49.79 | $49.49 | $0.30 | 11,082.0 | +0.97% |
| 2025-11-21 | $49.50 | $48.93 | $0.5749 | 12,772.0 | +0.65% |
| 2025-11-20 | $49.95 | $48.97 | $0.9801 | 8,395.0 | -0.88% |
| 2025-11-19 | $49.44 | $49.27 | $0.17 | 4,522.0 | +0.23% |
| 2025-11-18 | $49.48 | $49.22 | $0.2645 | 5,504.0 | -0.42% |
| 2025-11-17 | $49.84 | $49.39 | $0.455 | 4,766.0 | -0.53% |
| 2025-11-14 | $49.91 | $49.56 | $0.3524 | 8,082.0 | +0.01% |
| 2025-11-13 | $50.05 | $49.68 | $0.365 | 3,538.0 | -0.92% |
| 2025-11-12 | $50.24 | $50.09 | $0.145 | 4,384.0 | -0.03% |
| 2025-11-11 | $50.25 | $50.06 | $0.1888 | 5,001.0 | +0.10% |
| 2025-11-10 | $50.19 | $50.01 | $0.18 | 3,138.0 | +0.89% |
| 2025-11-07 | $49.74 | $49.50 | $0.2445 | 5,886.0 | -0.01% |
| 2025-11-06 | $49.86 | $49.66 | $0.205 | 4,711.0 | -0.62% |
| 2025-11-05 | $50.16 | $49.94 | $0.217 | 4,815.0 | +0.32% |
| 2025-11-04 | $50.01 | $49.77 | $0.2402 | 14,161.0 | -0.55% |
| 2025-11-03 | $50.25 | $50.10 | $0.1469 | 5,180.0 | +0.03% |
| 2025-10-31 | $50.23 | $50.10 | $0.13 | 11,785.0 | +0.11% |
| 2025-10-30 | $50.30 | $50.07 | $0.23 | 3,824.0 | -0.37% |
| 2025-10-29 | $50.42 | $50.26 | $0.1551 | 5,712.0 | -0.14% |
| 2025-10-28 | $50.40 | $50.31 | $0.09 | 50,562.0 | -0.00% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.25 | $48.93 | $1.32 | 113,147.0 | +0.12% |
| 2025-10 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
0.95%
Capitalizzazione:
|
Volume (24 ore):