Scarica l'app Stockscreener
44.46
0.27%
0.12
Dopo l'orario di chiusura:
44.46
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $44.53 | $44.34 | $0.1869 | 18,659.0 | +0.27% |
| 2024-11-15 | $44.57 | $44.27 | $0.30 | 6,479.0 | -0.78% |
| 2024-11-14 | $44.92 | $44.68 | $0.24 | 21,613.0 | -0.31% |
| 2024-11-13 | $44.98 | $44.78 | $0.1983 | 30,330.0 | +0.09% |
| 2024-11-12 | $44.96 | $44.77 | $0.1847 | 35,500.0 | -0.18% |
| 2024-11-11 | $45.00 | $44.84 | $0.1599 | 121,474.0 | +0.09% |
| 2024-11-08 | $44.94 | $44.81 | $0.1288 | 52,159.0 | +0.20% |
| 2024-11-07 | $44.85 | $44.69 | $0.159 | 8,674.0 | +0.29% |
| 2024-11-06 | $44.61 | $44.34 | $0.27 | 40,127.0 | +1.78% |
| 2024-11-05 | $43.89 | $43.65 | $0.24 | 30,985.0 | +0.83% |
| 2024-11-04 | $43.68 | $43.43 | $0.2499 | 4,926.0 | -0.16% |
| 2024-11-01 | $43.81 | $43.54 | $0.27 | 15,981.0 | +0.23% |
| 2024-10-31 | $43.78 | $43.44 | $0.3428 | 8,210.0 | -1.27% |
| 2024-10-30 | $44.13 | $44.00 | $0.13 | 6,212.0 | -0.20% |
| 2024-10-29 | $44.22 | $44.09 | $0.1291 | 5,347.0 | +0.07% |
| 2024-10-28 | $44.18 | $44.06 | $0.12 | 15,265.0 | +0.23% |
| 2024-10-25 | $44.30 | $43.96 | $0.3432 | 3,866.0 | -0.07% |
| 2024-10-24 | $44.11 | $43.94 | $0.17 | 6,569.0 | +0.18% |
| 2024-10-23 | $44.23 | $43.83 | $0.40 | 12,578.0 | -0.61% |
| 2024-10-22 | $44.24 | $44.01 | $0.235 | 9,408.0 | +0.05% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $45.00 | $43.43 | $1.57 | 405,566.0 | +2.35% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.39 | $30.51 | $1.88 | 222,406.0 | -3.90% |
| 2022-11 | $32.17 | $29.87 | $2.30 | 226,223.0 | +4.35% |
| 2022-10 | $30.99 | $28.65 | $2.34 | 1,616,292.0 | +5.75% |
| 2022-09 | $32.08 | $29.11 | $2.97 | 760,996.0 | -6.72% |
| 2022-08 | $32.94 | $31.22 | $1.72 | 626,906.0 | -2.34% |
| 2022-07 | $32.10 | $29.79 | $2.31 | 2,226,616.0 | +6.14% |
| 2022-06 | $31.21 | $29.13 | $2.08 | 1,191,134.0 | -2.96% |
| 2022-05 | $31.77 | $29.82 | $1.94 | 245,802.0 | +0.38% |
| 2022-04 | $33.20 | $30.95 | $2.25 | 607,306.0 | -6.19% |
| 2022-03 | $33.33 | $30.98 | $2.35 | 303,474.0 | +2.92% |
| 2022-02 | $32.99 | $30.80 | $2.19 | 789,320.0 | -1.70% |
| 2022-01 | $33.50 | $31.24 | $2.26 | 664,430.0 | -2.29% |
0.46%
Capitalizzazione:
|
Volume (24 ore):