Scarica l'app Stockscreener
37.41
4.56%
+1.63
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di BJ's Restaurant Inc. (BJRI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $38.02 | $35.62 | $2.40 | 665,838.0 | +4.56% |
| 2024-05-15 | $36.00 | $35.04 | $0.96 | 351,910.0 | +2.14% |
| 2024-05-14 | $35.91 | $34.66 | $1.25 | 428,469.0 | -0.09% |
| 2024-05-13 | $35.15 | $33.85 | $1.30 | 356,085.0 | +3.88% |
| 2024-05-10 | $34.32 | $33.48 | $0.845 | 275,615.0 | -0.85% |
| 2024-05-09 | $34.22 | $33.38 | $0.84 | 301,898.0 | +2.22% |
| 2024-05-08 | $33.80 | $33.01 | $0.795 | 270,286.0 | -0.72% |
| 2024-05-07 | $34.65 | $33.25 | $1.40 | 394,039.0 | -3.18% |
| 2024-05-06 | $35.41 | $34.42 | $0.9869 | 312,144.0 | -0.12% |
| 2024-05-03 | $38.00 | $34.37 | $3.63 | 884,659.0 | +5.86% |
| 2024-05-02 | $33.13 | $31.77 | $1.36 | 517,545.0 | +2.09% |
| 2024-05-01 | $32.69 | $31.52 | $1.17 | 496,867.0 | -1.53% |
| 2024-04-30 | $33.19 | $32.55 | $0.64 | 256,926.0 | -1.81% |
| 2024-04-29 | $33.78 | $32.90 | $0.88 | 326,950.0 | -0.75% |
| 2024-04-26 | $33.81 | $32.58 | $1.23 | 202,661.0 | +0.75% |
| 2024-04-25 | $33.37 | $32.20 | $1.16 | 353,389.0 | +1.69% |
| 2024-04-24 | $32.82 | $32.23 | $0.59 | 356,652.0 | +0.15% |
| 2024-04-23 | $33.03 | $31.89 | $1.14 | 402,659.0 | +2.58% |
| 2024-04-22 | $32.46 | $31.35 | $1.11 | 347,326.0 | -1.03% |
| 2024-04-19 | $32.50 | $31.83 | $0.67 | 283,307.0 | +0.75% |
| 2024-04-18 | $32.21 | $31.63 | $0.58 | 491,733.0 | +0.35% |
| 2024-04-17 | $32.93 | $31.66 | $1.27 | 305,079.0 | -2.40% |
BJ's Restaurant Inc. Stock (BJRI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BJ's Restaurant Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BJ's Restaurant Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BJ's Restaurant Inc. Storia dei prezzi delle azioni (BJRI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $38.02 | $31.52 | $6.50 | 5,921,193.0 | +14.79% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
BJ's Restaurant Inc. Storia dei prezzi delle azioni (BJRI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
BJ's Restaurant Inc. Storia dei prezzi delle azioni (BJRI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.53 | $26.10 | $6.43 | 4,988,148.0 | -17.77% |
| 2022-11 | $33.68 | $29.23 | $4.45 | 4,949,882.0 | -2.34% |
| 2022-10 | $33.28 | $22.93 | $10.35 | 8,428,104.0 | +37.74% |
| 2022-09 | $28.87 | $23.00 | $5.87 | 7,315,589.0 | -4.90% |
| 2022-08 | $28.41 | $22.73 | $5.68 | 7,601,852.0 | +6.86% |
| 2022-07 | $25.31 | $20.15 | $5.16 | 8,655,667.0 | +8.26% |
| 2022-06 | $27.22 | $21.44 | $5.78 | 5,351,062.0 | -17.47% |
| 2022-05 | $29.21 | $21.76 | $7.45 | 7,149,974.0 | -5.47% |
| 2022-04 | $31.59 | $24.02 | $7.57 | 9,782,184.0 | -1.80% |
| 2022-03 | $31.90 | $24.75 | $7.15 | 10,456,626.0 | -11.76% |
| 2022-02 | $35.59 | $28.75 | $6.84 | 7,614,695.0 | +6.58% |
| 2022-01 | $37.22 | $28.23 | $8.99 | 6,380,777.0 | -12.91% |
0.29%
0.05%
Capitalizzazione:
|
Volume (24 ore):