35.06
price down icon3.81%   -1.39
pre-market  Pre-mercato:  34.50   -0.56   -1.60%
loading

Storico Dei Prezzi Delle Azioni Di Bjs Restaurant Inc (BJRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $36.47 $34.73 $1.74 249,530.0 -3.81%
2025-03-27 $36.76 $35.59 $1.16 218,955.0 +2.04%
2025-03-26 $36.12 $35.43 $0.69 228,316.0 +0.37%
2025-03-25 $36.56 $35.54 $1.02 259,462.0 -1.58%
2025-03-24 $36.20 $34.46 $1.74 392,829.0 +6.20%
2025-03-21 $34.26 $33.15 $1.11 458,369.0 +0.41%
2025-03-20 $34.02 $32.24 $1.78 349,171.0 +4.43%
2025-03-19 $32.60 $31.84 $0.765 295,845.0 +1.47%
2025-03-18 $33.70 $31.84 $1.86 316,568.0 -1.90%
2025-03-17 $32.78 $32.14 $0.6394 284,519.0 +0.80%
2025-03-14 $32.62 $31.66 $0.96 345,101.0 +2.63%
2025-03-13 $34.31 $31.44 $2.87 492,974.0 -6.85%
2025-03-12 $34.44 $33.77 $0.67 317,420.0 +0.30%
2025-03-11 $36.38 $33.71 $2.67 440,384.0 -5.06%
2025-03-10 $35.92 $35.34 $0.585 405,586.0 -1.06%
2025-03-07 $36.49 $35.06 $1.43 243,397.0 +0.28%
2025-03-06 $36.84 $35.34 $1.50 293,569.0 -0.75%
2025-03-05 $36.91 $35.84 $1.06 288,252.0 -1.04%
2025-03-04 $36.87 $36.41 $0.46 96,917.0 -1.19%
2025-03-03 $38.60 $36.50 $2.10 358,963.0 -3.17%

Bjs Restaurant Inc Stock (BJRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bjs Restaurant Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bjs Restaurant Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $38.60 $31.44 $7.16 6,585,657.0 -8.05%
2025-02 $41.72 $33.78 $7.94 6,419,098.0 +5.36%
2025-01 $37.31 $33.53 $3.78 4,038,666.0 +3.00%

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.27 $34.01 $4.27 5,160,257.0 -9.42%
2024-11 $38.87 $33.11 $5.76 5,993,358.0 +3.64%
2024-10 $38.61 $32.14 $6.47 7,226,443.0 +13.91%
2024-09 $33.63 $27.89 $5.74 7,971,332.0 +6.30%
2024-08 $33.41 $27.61 $5.80 8,235,216.0 -3.01%
2024-07 $38.87 $30.61 $8.26 11,252,607.0 -8.99%
2024-06 $36.20 $33.36 $2.84 6,025,940.0 -0.97%
2024-05 $38.02 $31.52 $6.50 8,776,281.0 +7.52%
2024-04 $36.74 $31.35 $5.39 6,627,769.0 -9.92%
2024-03 $38.77 $32.88 $5.88 8,195,548.0 +3.31%
2024-02 $37.51 $32.98 $4.53 8,106,190.0 +1.18%
2024-01 $36.33 $30.40 $5.93 8,138,365.0 -3.89%

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.96 $29.30 $7.66 6,564,539.0 +20.31%
2023-11 $31.33 $25.30 $6.02 8,737,465.0 +16.37%
2023-10 $25.93 $21.64 $4.29 10,143,441.0 +9.63%
2023-09 $29.92 $22.61 $7.31 6,561,938.0 -20.23%
2023-08 $37.53 $29.26 $8.27 6,390,960.0 -21.91%
2023-07 $37.83 $30.04 $7.79 6,128,170.0 +18.43%
2023-06 $32.79 $29.57 $3.22 6,153,728.0 +6.78%
2023-05 $33.70 $29.28 $4.42 7,134,583.0 -8.48%
2023-04 $32.58 $27.18 $5.40 6,494,824.0 +11.67%
2023-03 $33.55 $27.32 $6.23 6,691,084.0 -8.94%
2023-02 $36.14 $30.10 $6.04 7,177,753.0 +1.36%
2023-01 $32.66 $26.21 $6.45 5,073,038.0 +19.67%
$85.85
price down icon 2.87%
$171.05
price down icon 2.11%
restaurants DPZ
$447.12
price down icon 5.13%
$51.87
price down icon 2.44%
restaurants QSR
$64.52
price down icon 6.14%
restaurants DRI
$205.13
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):