3.25
price down icon12.16%   -0.45
after-market Dopo l'orario di chiusura: 3.25
loading

Storico Dei Prezzi Delle Azioni Di Bluejay Diagnostics Inc (BJDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.79 $3.12 $0.67 33,821.0 -12.16%
2025-04-02 $3.80 $3.52 $0.28 14,810.0 +2.21%
2025-04-01 $3.83 $3.60 $0.2279 36,230.0 -2.95%
2025-03-31 $3.93 $3.61 $0.324 13,512.0 -2.10%
2025-03-28 $3.99 $3.77 $0.22 21,542.0 -0.78%
2025-03-27 $4.02 $3.70 $0.3235 34,316.0 +2.95%
2025-03-26 $3.84 $3.52 $0.32 27,193.0 -2.86%
2025-03-25 $3.93 $3.62 $0.31 23,742.0 -2.29%
2025-03-24 $4.19 $3.80 $0.39 73,481.0 -6.21%
2025-03-21 $4.29 $4.00 $0.2851 14,452.0 +6.08%
2025-03-20 $4.14 $3.88 $0.2599 45,141.0 -3.66%
2025-03-19 $4.37 $4.05 $0.32 23,716.0 -6.80%
2025-03-18 $4.80 $4.20 $0.60 101,641.0 +8.08%
2025-03-17 $4.23 $3.91 $0.3186 24,564.0 +0.67%
2025-03-14 $4.20 $3.84 $0.36 20,922.0 +1.58%
2025-03-13 $4.08 $3.60 $0.48 35,481.0 -0.50%
2025-03-12 $4.16 $3.88 $0.2799 13,726.0 -0.74%
2025-03-11 $4.16 $3.84 $0.32 21,145.0 -2.89%
2025-03-10 $4.30 $4.06 $0.2389 8,668.0 -0.95%
2025-03-07 $4.29 $4.11 $0.18 23,256.0 -1.64%
2025-03-06 $4.34 $3.95 $0.39 43,094.0 +4.16%
2025-03-05 $4.09 $3.70 $0.3883 40,286.0 +5.41%

Bluejay Diagnostics Inc Stock (BJDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluejay Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluejay Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.83 $3.12 $0.708 118,682.0 -12.87%
2025-03 $4.80 $3.45 $1.35 685,989.0 -12.85%
2025-02 $4.96 $3.33 $1.63 911,433.0 +16.30%
2025-01 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
2024-11 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
2024-10 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
2024-09 $8.77 $6.16 $2.62 401,384.8 -31.98%
2024-08 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
2024-07 $36.10 $23.50 $12.60 269,225.5 -31.31%
2024-06 $316.9 $33.00 $283.9 233,987.9 -83.51%
2024-05 $240.0 $162.9 $77.12 1,448.2 +8.16%
2024-04 $323.7 $156.0 $167.7 3,893.3 -38.96%
2024-03 $386.7 $300.0 $86.72 2,704.0 +1.75%
2024-02 $340.8 $292.0 $48.80 1,637.9 -1.44%
2024-01 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
2023-11 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
2023-10 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
2023-09 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
2023-08 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
2023-07 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
2023-06 $120.0 $76.00 $44.00 16,888.1 +11.26%
2023-05 $171.6 $76.40 $95.16 60,403.2 -20.94%
2023-04 $179.3 $112.1 $67.16 3,005.4 -26.96%
2023-03 $296.0 $140.0 $156.0 2,351.8 -38.51%
2023-02 $352.0 $167.2 $184.8 13,087.8 +55.23%
2023-01 $226.0 $138.6 $87.40 2,051.6 +12.85%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):