Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$55.68	$55.35	$0.33	45,889.0	-0.27%
2026-01-29	$55.74	$55.35	$0.385	19,223.0	-0.08%
2026-01-28	$55.85	$55.66	$0.1889	25,737.0	-0.10%
2026-01-27	$55.86	$55.69	$0.17	26,108.0	+0.29%
2026-01-26	$55.74	$55.63	$0.1109	31,241.0	+0.25%
2026-01-23	$55.59	$55.34	$0.2499	43,623.0	+0.09%
2026-01-22	$55.56	$55.33	$0.23	19,856.0	+0.34%
2026-01-21	$55.45	$54.87	$0.58	57,021.0	+0.80%
2026-01-20	$55.17	$54.79	$0.385	96,088.0	-1.32%
2026-01-16	$55.67	$55.52	$0.15	540,978.0	+0.02%
2026-01-15	$55.77	$55.58	$0.199	42,675.0	+0.19%
2026-01-14	$55.54	$55.25	$0.29	70,034.0	-0.26%
2026-01-13	$55.75	$55.57	$0.18	28,032.0	-0.27%
2026-01-12	$55.79	$55.52	$0.275	23,769.0	+0.13%
2026-01-09	$55.76	$55.41	$0.3453	99,877.0	+0.43%
2026-01-08	$55.49	$55.27	$0.2183	59,610.0	+0.02%
2026-01-07	$55.69	$55.37	$0.3156	184,682.0	-0.22%
2026-01-06	$55.57	$55.32	$0.251	123,519.0	+0.44%
2026-01-05	$55.41	$55.25	$0.16	310,290.0	+0.48%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$55.86	$54.79	$1.07	2,172,741.0	+0.97%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters