Scarica l'app Stockscreener
51.89
0.23%
0.1191
Dopo l'orario di chiusura:
51.86
-0.0322
-0.06%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $51.89 | $51.66 | $0.2322 | 11,103.0 | +0.23% |
| 2025-08-25 | $51.92 | $51.77 | $0.15 | 13,447.0 | -0.17% |
| 2025-08-22 | $51.94 | $51.41 | $0.53 | 7,284.0 | +0.95% |
| 2025-08-21 | $51.44 | $51.29 | $0.15 | 4,612.0 | -0.24% |
| 2025-08-20 | $51.50 | $51.18 | $0.3163 | 4,810.0 | -0.09% |
| 2025-08-19 | $51.78 | $51.50 | $0.28 | 4,147.0 | -0.40% |
| 2025-08-18 | $51.77 | $51.67 | $0.0959 | 3,483.0 | +0.07% |
| 2025-08-15 | $51.74 | $51.68 | $0.0582 | 3,612.0 | -0.20% |
| 2025-08-14 | $51.82 | $51.70 | $0.1198 | 1,733.0 | +0.17% |
| 2025-08-13 | $51.80 | $51.68 | $0.1198 | 3,044.0 | +0.09% |
| 2025-08-12 | $51.68 | $51.40 | $0.2844 | 4,027.0 | +0.83% |
| 2025-08-11 | $51.53 | $51.26 | $0.2699 | 6,727.0 | -0.24% |
| 2025-08-08 | $51.40 | $51.31 | $0.0885 | 9,924.0 | +0.59% |
| 2025-08-07 | $51.29 | $50.98 | $0.31 | 1,880.0 | -0.11% |
| 2025-08-06 | $51.20 | $50.89 | $0.3058 | 5,046.0 | +0.51% |
| 2025-08-05 | $51.03 | $50.81 | $0.22 | 3,158.0 | -0.39% |
| 2025-08-04 | $51.08 | $50.90 | $0.1794 | 53,969.0 | +1.10% |
| 2025-08-01 | $50.62 | $50.43 | $0.1879 | 4,841.0 | -1.07% |
| 2025-07-31 | $51.42 | $51.07 | $0.3469 | 3,067.0 | -0.22% |
| 2025-07-30 | $51.34 | $51.03 | $0.31 | 7,305.0 | -0.08% |
| 2025-07-29 | $51.29 | $51.18 | $0.1099 | 2,645.0 | -0.16% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $51.94 | $50.43 | $1.51 | 157,950.0 | +1.60% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.26%
0.11%
Capitalizzazione:
|
Volume (24 ore):