Scarica l'app Stockscreener
49.12
0.35%
0.17
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $49.12 | $48.98 | $0.145 | 7,957.0 | +0.35% |
| 2025-02-05 | $48.95 | $48.70 | $0.25 | 12,896.0 | +0.16% |
| 2025-02-04 | $48.88 | $48.66 | $0.22 | 14,345.0 | +0.53% |
| 2025-02-03 | $48.76 | $48.23 | $0.5265 | 36,666.0 | -0.51% |
| 2025-01-31 | $49.21 | $48.80 | $0.41 | 7,133.0 | -0.29% |
| 2025-01-30 | $49.05 | $48.74 | $0.3099 | 39,853.0 | +0.33% |
| 2025-01-29 | $48.97 | $48.70 | $0.27 | 21,787.0 | -0.31% |
| 2025-01-28 | $48.99 | $48.61 | $0.38 | 9,248.0 | +0.60% |
| 2025-01-27 | $48.70 | $48.52 | $0.18 | 22,456.0 | -0.88% |
| 2025-01-24 | $49.25 | $49.07 | $0.18 | 19,383.0 | -0.20% |
| 2025-01-23 | $49.23 | $48.97 | $0.2599 | 36,286.0 | +0.35% |
| 2025-01-22 | $49.11 | $48.96 | $0.15 | 28,488.0 | +0.43% |
| 2025-01-21 | $48.89 | $48.60 | $0.2937 | 32,200.0 | +0.46% |
| 2025-01-17 | $48.68 | $48.50 | $0.1766 | 40,386.0 | +0.68% |
| 2025-01-16 | $48.44 | $48.23 | $0.2097 | 24,886.0 | -0.08% |
| 2025-01-15 | $48.39 | $48.14 | $0.25 | 21,209.0 | +1.39% |
| 2025-01-14 | $47.89 | $47.50 | $0.39 | 21,078.0 | -0.05% |
| 2025-01-13 | $47.70 | $47.36 | $0.34 | 73,079.0 | +0.11% |
| 2025-01-10 | $48.02 | $47.50 | $0.52 | 60,415.0 | -0.94% |
| 2025-01-08 | $48.15 | $47.88 | $0.27 | 133,901.0 | +0.09% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $49.12 | $48.23 | $0.89 | 79,821.0 | +0.53% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| 2023-11 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| 2023-10 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):