Scarica l'app Stockscreener
56.37
0.27%
0.085
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $56.42 | $56.20 | $0.225 | 582.0 | +0.26% |
| 2026-04-15 | $56.35 | $56.05 | $0.30 | 23,750.0 | +0.47% |
| 2026-04-14 | $56.06 | $55.73 | $0.335 | 9,432.0 | +0.76% |
| 2026-04-13 | $55.60 | $55.19 | $0.4056 | 9,543.0 | +0.70% |
| 2026-04-10 | $55.30 | $55.14 | $0.16 | 4,536.0 | -0.09% |
| 2026-04-09 | $55.26 | $54.97 | $0.29 | 7,770.0 | +0.66% |
| 2026-04-08 | $54.92 | $54.81 | $0.115 | 5,665.0 | +1.63% |
| 2026-04-07 | $54.02 | $53.51 | $0.51 | 9,607.0 | +0.20% |
| 2026-04-06 | $53.97 | $53.78 | $0.19 | 11,439.0 | +0.19% |
| 2026-04-02 | $53.81 | $53.47 | $0.3394 | 7,592.0 | +0.09% |
| 2026-04-01 | $53.91 | $53.68 | $0.23 | 31,978.0 | +0.81% |
| 2026-03-31 | $53.41 | $52.80 | $0.605 | 55,771.0 | +1.89% |
| 2026-03-30 | $52.66 | $52.14 | $0.5198 | 7,439.0 | -0.06% |
| 2026-03-27 | $53.00 | $52.37 | $0.63 | 7,959.0 | -1.43% |
| 2026-03-26 | $53.47 | $53.06 | $0.4101 | 6,084.0 | -1.15% |
| 2026-03-25 | $53.83 | $53.73 | $0.10 | 3,381.0 | +0.35% |
| 2026-03-24 | $53.74 | $53.51 | $0.23 | 11,799.0 | -0.33% |
| 2026-03-23 | $54.02 | $53.65 | $0.37 | 6,733.0 | +1.03% |
| 2026-03-20 | $53.66 | $53.04 | $0.62 | 5,211.0 | -1.08% |
| 2026-03-19 | $53.92 | $53.57 | $0.35 | 6,666.0 | -0.20% |
| 2026-03-18 | $54.40 | $53.88 | $0.52 | 13,644.0 | -1.07% |
| 2026-03-17 | $54.59 | $54.42 | $0.17 | 46,300.0 | +0.24% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $56.42 | $53.47 | $2.95 | 121,894.0 | +5.80% |
| 2026-03 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| 2026-02 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| 2026-01 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| 2025-11 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| 2025-10 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| 2025-09 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| 2025-08 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.22%
0.30%
Capitalizzazione:
|
Volume (24 ore):