Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$54.05	$53.87	$0.1828	7,944.0	+0.42%
2025-11-25	$53.80	$53.46	$0.3361	4,138.0	+0.52%
2025-11-24	$53.52	$53.23	$0.29	18,393.0	+1.08%
2025-11-21	$53.24	$52.58	$0.66	3,161.0	+0.64%
2025-11-20	$53.68	$52.59	$1.09	17,703.0	-0.93%
2025-11-19	$53.19	$52.96	$0.23	5,210.0	+0.22%
2025-11-18	$53.14	$52.81	$0.33	21,395.0	-0.33%
2025-11-17	$53.49	$53.06	$0.435	8,693.0	-0.54%
2025-11-14	$53.60	$53.06	$0.542	5,696.0	+0.13%
2025-11-13	$53.56	$53.38	$0.1825	6,829.0	-0.82%
2025-11-12	$53.87	$53.80	$0.0702	4,640.0	-0.03%
2025-11-11	$53.85	$53.70	$0.146	11,849.0	+0.16%
2025-11-10	$53.76	$53.43	$0.3288	2,648.0	+0.85%
2025-11-07	$53.29	$52.98	$0.3149	21,620.0	+0.02%
2025-11-06	$53.39	$53.24	$0.15	3,508.0	-0.58%
2025-11-05	$53.71	$53.50	$0.21	3,218.0	+0.31%
2025-11-04	$53.56	$53.42	$0.14	4,451.0	-0.46%
2025-11-03	$53.69	$53.57	$0.12	6,556.0	+0.05%
2025-10-31	$53.73	$53.56	$0.17	17,929.0	+0.12%
2025-10-30	$53.76	$53.58	$0.1773	5,314.0	-0.25%
2025-10-29	$53.82	$53.69	$0.1215	13,648.0	-0.10%
2025-10-28	$53.80	$53.74	$0.06	5,606.0	+0.04%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$54.05	$52.58	$1.47	165,596.0	+0.69%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.02	$38.94	$2.08	435,963.0	+4.54%
2023-11	$39.16	$36.07	$3.09	429,181.0	+8.62%
2023-10	$37.59	$35.37	$2.22	515,249.0	+0.00%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters