Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$53.26	$52.36	$0.9016	11,188.0	-1.54%
2025-10-09	$53.25	$53.09	$0.1608	16,491.0	-0.18%
2025-10-08	$53.28	$53.13	$0.15	3,179.0	+0.34%
2025-10-07	$53.14	$53.06	$0.08	4,318.0	-0.13%
2025-10-06	$53.26	$53.12	$0.14	3,633.0	+0.06%
2025-10-03	$53.20	$53.08	$0.119	24,250.0	+0.04%
2025-10-02	$53.13	$52.99	$0.1399	9,004.0	+0.05%
2025-10-01	$53.17	$52.85	$0.32	166,385.0	+0.15%
2025-09-30	$53.02	$52.85	$0.1656	17,394.0	+0.22%
2025-09-29	$52.95	$52.88	$0.0727	2,631.0	+0.10%
2025-09-26	$52.85	$52.64	$0.2091	1,568.0	+0.43%
2025-09-25	$52.67	$52.54	$0.13	2,856.0	-0.17%
2025-09-24	$52.79	$52.68	$0.1099	2,965.0	-0.17%
2025-09-23	$52.91	$52.80	$0.1121	2,032.0	-0.30%
2025-09-22	$53.00	$52.74	$0.26	6,818.0	+0.17%
2025-09-19	$52.86	$52.74	$0.1235	3,121.0	+0.24%
2025-09-18	$52.79	$52.68	$0.11	2,808.0	+0.24%
2025-09-17	$52.67	$52.46	$0.2099	2,222.0	-0.03%
2025-09-16	$52.69	$52.59	$0.10	3,723.0	-0.06%
2025-09-15	$52.67	$52.60	$0.068	14,525.0	+0.20%
2025-09-12	$52.60	$52.49	$0.1119	1,517.0	+0.01%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$53.28	$52.36	$0.92	249,636.0	-1.24%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.02	$38.94	$2.08	435,963.0	+4.54%
2023-11	$39.16	$36.07	$3.09	429,181.0	+8.62%
2023-10	$37.59	$35.37	$2.22	515,249.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters