Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-05	$51.03	$51.03	$0.00	104.0	-0.10%
2025-08-04	$51.08	$50.90	$0.1794	53,969.0	+1.10%
2025-08-01	$50.62	$50.43	$0.1879	4,841.0	-1.07%
2025-07-31	$51.42	$51.07	$0.3469	3,067.0	-0.22%
2025-07-30	$51.34	$51.03	$0.31	7,305.0	-0.08%
2025-07-29	$51.29	$51.18	$0.1099	2,645.0	-0.16%
2025-07-28	$51.39	$51.29	$0.0998	2,044.0	+0.03%
2025-07-25	$51.38	$51.18	$0.1998	5,321.0	+0.32%
2025-07-24	$51.22	$51.13	$0.085	9,499.0	+0.05%
2025-07-23	$51.10	$51.03	$0.0728	1,969.0	+0.46%
2025-07-22	$50.89	$50.74	$0.1438	3,431.0	+0.09%
2025-07-21	$50.90	$50.82	$0.0781	515.0	+0.12%
2025-07-18	$50.89	$50.76	$0.135	2,408.0	-0.02%
2025-07-17	$50.77	$50.56	$0.2127	11,638.0	+0.40%
2025-07-16	$50.65	$50.22	$0.43	22,849.0	+0.14%
2025-07-15	$50.61	$50.48	$0.13	3,641.0	-0.19%
2025-07-14	$50.65	$50.41	$0.2399	4,740.0	+0.10%
2025-07-11	$50.54	$50.45	$0.0927	6,754.0	-0.21%
2025-07-10	$50.69	$50.58	$0.1005	13,631.0	+0.21%
2025-07-09	$50.59	$50.39	$0.20	4,014.0	+0.40%
2025-07-08	$50.39	$50.32	$0.0643	1,646.0	+0.04%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$51.08	$50.43	$0.6493	58,914.0	-0.08%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.02	$38.94	$2.08	435,963.0	+4.54%
2023-11	$39.16	$36.07	$3.09	429,181.0	+8.62%
2023-10	$37.59	$35.37	$2.22	515,249.0	+0.00%

VTV

$177.12

0.01%

VUG

$453.63

0.05%

IJH

$62.89

0.01%

EFA

$88.45

0.00%

IWF

$440.72

0.08%

QQQ

$564.87

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters