Scarica l'app Stockscreener
0.1138
8.54%
0.00895
Storico Dei Prezzi Delle Azioni Di Bioxytran Inc (BIXT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.124 | $0.11 | $0.014 | 130,072.0 | +8.54% |
| 2024-09-24 | $0.1051 | $0.0921 | $0.013 | 155,128.0 | +11.02% |
| 2024-09-23 | $0.10 | $0.09 | $0.01 | 46,615.0 | +8.38% |
| 2024-09-20 | $0.1064 | $0.0835 | $0.0229 | 144,750.0 | -12.60% |
| 2024-09-19 | $0.11 | $0.0781 | $0.0319 | 575,205.0 | +27.93% |
| 2024-09-18 | $0.081 | $0.0779 | $0.0031 | 26,200.0 | -2.63% |
| 2024-09-17 | $0.08 | $0.08 | $0.00 | 10,000.0 | -2.32% |
| 2024-09-16 | $0.084 | $0.076 | $0.00795 | 41,430.0 | -5.43% |
| 2024-09-13 | $0.0866 | $0.082 | $0.0046 | 50,609.0 | +5.61% |
| 2024-09-12 | $0.085 | $0.082 | $0.003 | 10,300.0 | -5.20% |
| 2024-09-11 | $0.0865 | $0.078 | $0.0085 | 7,632.0 | +7.92% |
| 2024-09-10 | $0.0866 | $0.078 | $0.0086 | 32,332.0 | -7.45% |
| 2024-09-09 | $0.0866 | $0.078 | $0.0086 | 47,251.0 | +6.06% |
| 2024-09-06 | $0.0871 | $0.08 | $0.00712 | 28,028.0 | -0.34% |
| 2024-09-05 | $0.0884 | $0.0813 | $0.0071 | 18,000.0 | -8.77% |
| 2024-09-04 | $0.0898 | $0.08 | $0.0098 | 98,147.0 | +0.31% |
| 2024-09-03 | $0.09 | $0.08 | $0.010 | 75,238.0 | +4.71% |
| 2024-08-30 | $0.0863 | $0.0825 | $0.00375 | 57,819.0 | -4.47% |
| 2024-08-29 | $0.09 | $0.079 | $0.011 | 37,221.0 | +6.55% |
| 2024-08-28 | $0.09 | $0.0803 | $0.0097 | 23,997.0 | -6.67% |
| 2024-08-27 | $0.0978 | $0.09 | $0.00775 | 34,860.0 | -10.89% |
Bioxytran Inc Stock (BIXT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioxytran Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioxytran Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bioxytran Inc Storia dei prezzi delle azioni (BIXT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.124 | $0.076 | $0.048 | 1,496,937.0 | +33.04% |
| 2024-08 | $0.1186 | $0.0751 | $0.0435 | 794,590.0 | -28.63% |
| 2024-07 | $0.129 | $0.0803 | $0.0487 | 1,841,316.0 | +24.27% |
| 2024-06 | $0.1249 | $0.0752 | $0.0497 | 1,565,058.0 | -17.61% |
| 2024-05 | $0.1525 | $0.10 | $0.0525 | 2,015,586.0 | +5.27% |
| 2024-04 | $0.1505 | $0.1011 | $0.0494 | 3,737,048.0 | +5.05% |
| 2024-03 | $0.147 | $0.101 | $0.046 | 1,475,557.0 | -3.82% |
| 2024-02 | $0.14 | $0.095 | $0.045 | 1,506,368.0 | -13.59% |
| 2024-01 | $0.155 | $0.1198 | $0.0352 | 1,442,747.0 | -15.13% |
Bioxytran Inc Storia dei prezzi delle azioni (BIXT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.174 | $0.071 | $0.103 | 2,928,166.0 | +18.67% |
| 2023-11 | $0.17 | $0.1052 | $0.0648 | 1,991,035.0 | -18.45% |
| 2023-10 | $0.195 | $0.1323 | $0.0627 | 1,971,618.0 | -8.82% |
| 2023-09 | $0.33 | $0.14 | $0.19 | 4,724,695.0 | -45.16% |
| 2023-08 | $0.35 | $0.12 | $0.23 | 1,831,471.0 | +107.36% |
| 2023-07 | $0.1996 | $0.12 | $0.0796 | 1,063,983.0 | -21.32% |
| 2023-06 | $0.35 | $0.1254 | $0.2246 | 2,112,289.0 | -40.72% |
| 2023-05 | $0.5351 | $0.301 | $0.2341 | 1,063,641.0 | -36.85% |
| 2023-04 | $0.5211 | $0.4006 | $0.1205 | 894,762.0 | +14.04% |
| 2023-03 | $1.05 | $0.361 | $0.689 | 3,187,390.0 | +11.25% |
| 2023-02 | $0.51 | $0.361 | $0.149 | 556,237.0 | -17.54% |
| 2023-01 | $0.5452 | $0.4217 | $0.1235 | 588,754.0 | +1.06% |
Bioxytran Inc Storia dei prezzi delle azioni (BIXT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.58 | $0.36 | $0.22 | 1,082,259.0 | +14.26% |
| 2022-11 | $0.69 | $0.37 | $0.32 | 2,045,219.0 | +5.02% |
| 2022-10 | $0.70 | $0.40 | $0.30 | 1,204,406.0 | -42.28% |
| 2022-09 | $1.25 | $0.665 | $0.585 | 1,625,440.0 | -33.37% |
| 2022-08 | $1.15 | $0.3999 | $0.7501 | 1,746,855.0 | +147.62% |
| 2022-07 | $0.431 | $0.40 | $0.031 | 126,775.0 | +0.00% |
| 2022-05 | $0.42 | $0.40 | $0.02 | 12,500.0 | +0.00% |
4.32%
0.02%
Capitalizzazione:
|
Volume (24 ore):