Scarica l'app Stockscreener
43.82
1.33%
-0.48
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-24 | $44.09 | $43.41 | $0.68 | 1,410,004.0 | -1.20% |
| 2025-04-23 | $45.34 | $42.82 | $2.52 | 9,784,513.0 | +4.31% |
| 2025-04-22 | $42.74 | $40.72 | $2.02 | 8,680,886.0 | +9.35% |
| 2025-04-21 | $39.96 | $37.93 | $2.03 | 7,835,542.0 | +5.80% |
| 2025-04-17 | $37.24 | $35.66 | $1.58 | 4,411,801.0 | +1.32% |
| 2025-04-16 | $37.27 | $35.29 | $1.98 | 7,592,719.0 | +0.78% |
| 2025-04-15 | $38.17 | $35.83 | $2.34 | 5,664,199.0 | -2.26% |
| 2025-04-14 | $37.57 | $35.70 | $1.87 | 5,564,984.0 | +2.45% |
| 2025-04-11 | $36.19 | $33.70 | $2.49 | 7,485,184.0 | +10.80% |
| 2025-04-10 | $34.22 | $31.26 | $2.96 | 6,993,551.0 | -6.71% |
| 2025-04-09 | $35.30 | $30.21 | $5.09 | 10,431,657.0 | +14.77% |
| 2025-04-08 | $33.21 | $29.84 | $3.37 | 7,184,562.0 | -3.84% |
| 2025-04-07 | $34.17 | $29.34 | $4.83 | 14,229,140.0 | -14.13% |
| 2025-04-04 | $37.18 | $34.66 | $2.52 | 8,860,695.0 | +5.29% |
| 2025-04-03 | $35.54 | $34.13 | $1.41 | 6,036,822.0 | -11.76% |
| 2025-04-02 | $39.93 | $37.24 | $2.69 | 6,634,692.0 | +4.56% |
| 2025-04-01 | $38.22 | $35.42 | $2.80 | 5,297,665.0 | +6.34% |
| 2025-03-31 | $36.80 | $34.73 | $2.07 | 4,704,190.0 | -2.90% |
| 2025-03-28 | $38.29 | $36.37 | $1.92 | 6,425,727.0 | -8.08% |
| 2025-03-27 | $40.25 | $38.59 | $1.66 | 4,857,891.0 | -0.18% |
| 2025-03-26 | $41.22 | $39.12 | $2.10 | 5,686,416.0 | -3.82% |
| 2025-03-25 | $41.56 | $40.34 | $1.22 | 6,408,739.0 | -0.29% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $45.34 | $29.34 | $16.00 | 124,098,616.0 | +23.37% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.35%
Capitalizzazione:
|
Volume (24 ore):