Scarica l'app Stockscreener
63.22
7.28%
4.94
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $64.16 | $59.61 | $4.55 | 14,032,720.0 | +8.18% |
| 2024-11-20 | $59.18 | $56.86 | $2.32 | 12,229,976.0 | +3.92% |
| 2024-11-19 | $58.08 | $54.44 | $3.64 | 12,527,393.0 | +2.07% |
| 2024-11-18 | $56.27 | $52.54 | $3.73 | 13,180,363.0 | +0.16% |
| 2024-11-15 | $54.94 | $50.43 | $4.51 | 15,324,918.0 | +9.42% |
| 2024-11-14 | $55.39 | $50.09 | $5.30 | 15,279,298.0 | -5.42% |
| 2024-11-13 | $57.45 | $52.43 | $5.02 | 25,948,975.0 | +0.32% |
| 2024-11-12 | $53.28 | $47.91 | $5.37 | 18,075,591.0 | +5.70% |
| 2024-11-11 | $50.46 | $44.43 | $6.03 | 20,420,337.0 | +27.08% |
| 2024-11-08 | $40.01 | $38.26 | $1.75 | 11,041,108.0 | +0.43% |
| 2024-11-07 | $39.58 | $37.12 | $2.46 | 11,509,142.0 | +0.95% |
| 2024-11-06 | $39.17 | $36.28 | $2.89 | 16,481,598.0 | +19.50% |
| 2024-11-05 | $33.42 | $31.81 | $1.61 | 8,444,764.0 | +6.46% |
| 2024-11-04 | $31.86 | $30.33 | $1.53 | 7,226,707.0 | -5.55% |
| 2024-11-01 | $34.69 | $31.89 | $2.80 | 11,354,318.0 | -2.30% |
| 2024-10-31 | $35.24 | $32.96 | $2.28 | 9,283,956.0 | -5.90% |
| 2024-10-30 | $35.77 | $34.64 | $1.13 | 8,502,000.0 | -2.01% |
| 2024-10-29 | $36.92 | $34.21 | $2.71 | 15,901,170.0 | +6.89% |
| 2024-10-28 | $33.81 | $32.37 | $1.44 | 8,777,671.0 | +8.87% |
| 2024-10-25 | $32.86 | $29.95 | $2.91 | 10,314,667.0 | -4.67% |
| 2024-10-24 | $32.34 | $31.33 | $1.01 | 6,462,660.0 | +5.69% |
| 2024-10-23 | $31.04 | $29.41 | $1.62 | 8,987,302.0 | -3.29% |
| 2024-10-22 | $31.83 | $30.76 | $1.07 | 6,168,139.0 | -0.85% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $64.16 | $30.33 | $33.83 | 213,077,208.0 | +90.83% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):