Scarica l'app Stockscreener
17.87
0.34%
0.06
Dopo l'orario di chiusura:
17.90
0.03
+0.17%
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $18.89 | $17.74 | $1.15 | 6,779,810.0 | +0.34% |
| 2026-05-22 | $18.57 | $17.72 | $0.85 | 6,156,813.0 | -5.01% |
| 2026-05-21 | $18.95 | $18.25 | $0.7047 | 5,471,440.0 | +0.00% |
| 2026-05-20 | $18.86 | $18.36 | $0.50 | 4,449,936.0 | +2.07% |
| 2026-05-19 | $18.50 | $18.01 | $0.4881 | 4,613,621.0 | -0.11% |
| 2026-05-18 | $18.59 | $17.95 | $0.635 | 9,843,687.0 | -5.79% |
| 2026-05-15 | $19.99 | $19.23 | $0.76 | 6,463,910.0 | -5.95% |
| 2026-05-14 | $21.09 | $19.79 | $1.30 | 9,104,216.0 | +4.66% |
| 2026-05-13 | $20.12 | $19.35 | $0.77 | 6,993,726.0 | -3.08% |
| 2026-05-12 | $20.49 | $19.91 | $0.5761 | 6,267,498.0 | -2.85% |
| 2026-05-11 | $21.18 | $20.25 | $0.926 | 6,944,559.0 | +4.41% |
| 2026-05-08 | $20.31 | $19.82 | $0.4897 | 6,694,465.0 | +0.02% |
| 2026-05-07 | $20.59 | $19.79 | $0.80 | 7,309,136.0 | -3.33% |
| 2026-05-06 | $21.19 | $20.70 | $0.495 | 7,836,833.0 | -0.48% |
| 2026-05-05 | $21.04 | $20.64 | $0.40 | 9,105,435.0 | +3.97% |
| 2026-05-04 | $20.55 | $19.39 | $1.16 | 11,379,339.0 | +4.02% |
| 2026-05-01 | $19.69 | $19.23 | $0.46 | 6,703,245.0 | +5.33% |
| 2026-04-30 | $18.55 | $18.24 | $0.315 | 5,530,226.0 | +2.51% |
| 2026-04-29 | $18.68 | $17.67 | $1.01 | 7,033,922.0 | -2.39% |
| 2026-04-28 | $18.43 | $18.04 | $0.39 | 4,687,663.0 | -1.45% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $21.19 | $17.72 | $3.47 | 128,897,479.0 | -2.88% |
| 2026-04 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| 2026-03 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| 2026-02 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.58%
Capitalizzazione:
|
Volume (24 ore):