Scarica l'app Stockscreener
60.45
8.10%
4.53
Dopo l'orario di chiusura:
60.64
0.19
+0.31%
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $61.22 | $55.67 | $5.55 | 10,646,216.0 | +8.10% |
| 2025-08-21 | $57.85 | $55.71 | $2.14 | 4,491,524.0 | -3.75% |
| 2025-08-20 | $58.27 | $56.10 | $2.17 | 5,336,866.0 | +2.11% |
| 2025-08-19 | $59.92 | $56.42 | $3.50 | 6,228,072.0 | -5.72% |
| 2025-08-18 | $60.90 | $58.80 | $2.10 | 5,029,066.0 | -1.23% |
| 2025-08-15 | $62.88 | $60.97 | $1.91 | 5,762,072.0 | -1.96% |
| 2025-08-14 | $63.96 | $61.38 | $2.58 | 11,764,101.0 | -8.10% |
| 2025-08-13 | $67.92 | $64.71 | $3.21 | 9,316,077.0 | +5.49% |
| 2025-08-12 | $64.83 | $63.05 | $1.78 | 5,934,948.0 | +1.09% |
| 2025-08-11 | $65.43 | $63.13 | $2.30 | 7,374,635.0 | +4.45% |
| 2025-08-08 | $61.93 | $60.22 | $1.71 | 5,180,159.0 | -2.07% |
| 2025-08-07 | $62.27 | $60.16 | $2.12 | 5,367,475.0 | +4.02% |
| 2025-08-06 | $60.28 | $57.93 | $2.35 | 4,392,690.0 | +2.87% |
| 2025-08-05 | $59.08 | $56.96 | $2.12 | 5,922,384.0 | -1.94% |
| 2025-08-04 | $60.25 | $58.38 | $1.87 | 5,654,062.0 | +2.97% |
| 2025-08-01 | $60.39 | $57.41 | $2.98 | 9,629,571.0 | -6.52% |
| 2025-07-31 | $63.96 | $61.47 | $2.49 | 6,700,024.0 | -0.40% |
| 2025-07-30 | $63.98 | $60.52 | $3.46 | 6,672,749.0 | -1.17% |
| 2025-07-29 | $64.35 | $61.86 | $2.49 | 5,260,482.0 | -2.07% |
| 2025-07-28 | $65.09 | $63.14 | $1.95 | 5,692,954.0 | +1.90% |
| 2025-07-25 | $63.00 | $60.70 | $2.30 | 9,515,063.0 | -3.73% |
| 2025-07-24 | $65.74 | $63.79 | $1.95 | 6,309,398.0 | +1.06% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $67.92 | $55.67 | $12.25 | 118,676,134.0 | -1.79% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
1.41%
Capitalizzazione:
|
Volume (24 ore):