Scarica l'app Stockscreener
34.81
11.76%
-4.64
Dopo l'orario di chiusura:
35.30
0.49
+1.41%
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $35.54 | $34.13 | $1.41 | 6,036,822.0 | -11.76% |
| 2025-04-02 | $39.93 | $37.24 | $2.69 | 6,634,692.0 | +4.56% |
| 2025-04-01 | $38.22 | $35.42 | $2.80 | 5,297,665.0 | +6.34% |
| 2025-03-31 | $36.80 | $34.73 | $2.07 | 4,704,190.0 | -2.90% |
| 2025-03-28 | $38.29 | $36.37 | $1.92 | 6,425,727.0 | -8.08% |
| 2025-03-27 | $40.25 | $38.59 | $1.66 | 4,857,891.0 | -0.18% |
| 2025-03-26 | $41.22 | $39.12 | $2.10 | 5,686,416.0 | -3.82% |
| 2025-03-25 | $41.56 | $40.34 | $1.22 | 6,408,739.0 | -0.29% |
| 2025-03-24 | $42.03 | $40.57 | $1.46 | 7,043,135.0 | +10.28% |
| 2025-03-21 | $38.02 | $36.89 | $1.13 | 3,983,765.0 | -0.45% |
| 2025-03-20 | $40.09 | $37.34 | $2.75 | 6,389,711.0 | -3.42% |
| 2025-03-19 | $39.60 | $37.49 | $2.11 | 6,467,953.0 | +7.91% |
| 2025-03-18 | $36.42 | $35.15 | $1.27 | 5,086,301.0 | -5.40% |
| 2025-03-17 | $38.62 | $36.44 | $2.18 | 6,828,979.0 | -0.54% |
| 2025-03-14 | $39.22 | $36.86 | $2.36 | 9,264,652.0 | +11.31% |
| 2025-03-13 | $37.36 | $34.41 | $2.95 | 5,306,156.0 | -6.75% |
| 2025-03-12 | $37.97 | $35.01 | $2.96 | 6,427,610.0 | -0.51% |
| 2025-03-11 | $37.81 | $33.86 | $3.95 | 8,235,597.0 | +10.34% |
| 2025-03-10 | $37.63 | $32.30 | $5.33 | 12,536,329.0 | -18.53% |
| 2025-03-07 | $45.68 | $41.03 | $4.65 | 7,990,624.0 | -4.79% |
| 2025-03-06 | $46.16 | $42.37 | $3.79 | 6,609,605.0 | -3.39% |
| 2025-03-05 | $45.25 | $42.29 | $2.96 | 8,116,251.0 | +8.43% |
| 2025-03-04 | $42.97 | $41.47 | $1.51 | 1,228,086.0 | +1.83% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.93 | $34.13 | $5.80 | 23,943,045.0 | -1.89% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
3.72%
Capitalizzazione:
|
Volume (24 ore):