loading

Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $54.27 $52.87 $1.40 3,693,691.0 -1.11%
2025-06-26 $54.34 $53.12 $1.22 5,319,863.0 -1.37%
2025-06-25 $55.38 $53.97 $1.41 6,574,376.0 +3.90%
2025-06-24 $53.48 $51.95 $1.53 6,532,222.0 +4.72%
2025-06-23 $50.58 $46.92 $3.66 13,033,246.0 -0.30%
2025-06-20 $53.37 $49.58 $3.79 7,633,941.0 -0.96%
2025-06-18 $52.63 $50.77 $1.86 7,358,373.0 -1.88%
2025-06-17 $53.14 $50.65 $2.49 11,102,422.0 -7.48%
2025-06-16 $56.47 $53.98 $2.49 5,900,438.0 +6.80%
2025-06-13 $53.63 $51.63 $2.00 6,814,635.0 -3.22%
2025-06-12 $56.15 $54.08 $2.07 6,722,841.0 -3.74%
2025-06-11 $58.29 $56.10 $2.19 7,064,848.0 -1.46%
2025-06-10 $58.25 $56.10 $2.15 7,501,541.0 +1.61%
2025-06-09 $56.63 $54.77 $1.86 7,226,291.0 +8.33%
2025-06-06 $53.31 $51.76 $1.55 6,202,822.0 +4.83%
2025-06-05 $53.85 $49.46 $4.39 10,079,076.0 -6.10%
2025-06-04 $53.62 $52.06 $1.56 6,569,313.0 -2.67%
2025-06-03 $55.00 $53.08 $1.92 7,195,908.0 +3.52%
2025-06-02 $52.85 $51.66 $1.19 6,060,979.0 -0.49%
2025-05-30 $54.28 $51.78 $2.50 11,751,800.0 -2.06%
2025-05-29 $56.84 $53.68 $3.16 10,748,851.0 -2.51%
2025-05-28 $57.72 $55.04 $2.68 9,165,092.0 -6.56%

2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $58.29 $46.92 $11.37 138,586,826.0 +1.33%
2025-05 $61.54 $43.08 $18.46 171,643,602.0 +19.70%
2025-04 $46.64 $29.34 $17.30 150,223,636.0 +24.35%
2025-03 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
2025-02 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
2025-01 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
2024-11 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
2024-10 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
2024-09 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
2024-08 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
2024-07 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
2024-06 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
2024-05 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
2024-04 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
2024-03 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
2024-02 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
2024-01 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
2023-11 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
2023-10 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):