Scarica l'app Stockscreener
16.07
10.91%
1.675
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $16.04 | $15.02 | $1.02 | 5,498,296.0 | +11.47% |
| 2026-02-12 | $15.69 | $14.25 | $1.44 | 18,778,926.0 | -6.50% |
| 2026-02-11 | $15.69 | $14.52 | $1.17 | 16,032,689.0 | -3.51% |
| 2026-02-10 | $16.55 | $15.52 | $1.03 | 15,240,520.0 | -5.68% |
| 2026-02-09 | $17.10 | $15.81 | $1.29 | 18,953,664.0 | +2.24% |
| 2026-02-06 | $17.23 | $15.29 | $1.94 | 26,066,863.0 | +19.25% |
| 2026-02-05 | $17.49 | $13.12 | $4.37 | 38,911,194.0 | -26.22% |
| 2026-02-04 | $20.05 | $18.09 | $1.96 | 18,032,729.0 | -8.11% |
| 2026-02-03 | $21.53 | $18.51 | $3.02 | 17,372,616.0 | -4.17% |
| 2026-02-02 | $22.16 | $21.10 | $1.05 | 15,292,631.0 | -13.81% |
| 2026-01-30 | $25.22 | $23.57 | $1.65 | 11,154,836.0 | -0.80% |
| 2026-01-29 | $27.27 | $24.38 | $2.89 | 13,608,890.0 | -11.14% |
| 2026-01-28 | $29.01 | $27.95 | $1.06 | 6,851,057.0 | -0.64% |
| 2026-01-27 | $28.34 | $26.95 | $1.39 | 5,941,633.0 | +3.93% |
| 2026-01-26 | $27.99 | $26.84 | $1.15 | 6,251,791.0 | -4.09% |
| 2026-01-23 | $29.52 | $27.78 | $1.74 | 6,769,805.0 | +0.07% |
| 2026-01-22 | $28.73 | $27.75 | $0.98 | 5,467,209.0 | -1.84% |
| 2026-01-21 | $29.12 | $27.00 | $2.12 | 8,667,649.0 | +1.01% |
| 2026-01-20 | $29.72 | $28.29 | $1.43 | 8,930,813.0 | -12.43% |
| 2026-01-16 | $32.88 | $31.77 | $1.11 | 7,476,634.0 | +0.49% |
| 2026-01-15 | $33.80 | $32.38 | $1.41 | 9,576,908.0 | -5.08% |
| 2026-01-14 | $34.42 | $32.69 | $1.73 | 16,270,247.0 | +6.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $22.16 | $13.12 | $9.04 | 190,180,128.0 | -35.24% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.27%
0.15%
Capitalizzazione:
|
Volume (24 ore):