Scarica l'app Stockscreener
52.12
4.83%
2.40
Dopo l'orario di chiusura:
52.45
0.33
+0.63%
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $53.31 | $51.76 | $1.55 | 6,202,822.0 | +4.83% |
| 2025-06-05 | $53.85 | $49.46 | $4.39 | 10,079,076.0 | -6.10% |
| 2025-06-04 | $53.62 | $52.06 | $1.56 | 6,569,313.0 | -2.67% |
| 2025-06-03 | $55.00 | $53.08 | $1.92 | 7,195,908.0 | +3.52% |
| 2025-06-02 | $52.85 | $51.66 | $1.19 | 6,060,979.0 | -0.49% |
| 2025-05-30 | $54.28 | $51.78 | $2.50 | 11,751,800.0 | -2.06% |
| 2025-05-29 | $56.84 | $53.68 | $3.16 | 10,748,851.0 | -2.51% |
| 2025-05-28 | $57.72 | $55.04 | $2.68 | 9,165,092.0 | -6.56% |
| 2025-05-27 | $60.10 | $57.90 | $2.20 | 8,676,536.0 | +2.30% |
| 2025-05-23 | $59.36 | $57.12 | $2.24 | 12,255,862.0 | -4.60% |
| 2025-05-22 | $61.54 | $59.95 | $1.59 | 11,568,360.0 | +4.66% |
| 2025-05-21 | $59.27 | $55.30 | $3.97 | 17,563,307.0 | +2.99% |
| 2025-05-20 | $56.55 | $53.29 | $3.26 | 8,647,474.0 | +2.76% |
| 2025-05-19 | $54.80 | $51.48 | $3.32 | 6,865,387.0 | +2.78% |
| 2025-05-16 | $53.83 | $52.48 | $1.35 | 5,759,487.0 | +1.83% |
| 2025-05-15 | $53.39 | $50.49 | $2.90 | 6,406,506.0 | -0.29% |
| 2025-05-14 | $53.68 | $51.76 | $1.92 | 6,062,047.0 | -3.08% |
| 2025-05-13 | $54.39 | $52.16 | $2.23 | 7,976,371.0 | +6.09% |
| 2025-05-12 | $53.92 | $49.94 | $3.98 | 8,369,824.0 | -2.89% |
| 2025-05-09 | $53.17 | $51.69 | $1.48 | 5,211,260.0 | +3.65% |
| 2025-05-08 | $51.10 | $48.58 | $2.52 | 7,891,344.0 | +10.65% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $55.00 | $49.46 | $5.54 | 42,310,920.0 | -1.31% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):