2 X Bitcoin Strategy Etf (BITX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$12.73	$12.23	$0.505	6,148,810.0	+2.13%
2026-07-24	$12.24	$11.97	$0.275	6,023,822.0	-1.93%
2026-07-23	$12.57	$12.33	$0.24	6,248,903.0	-3.50%
2026-07-22	$13.05	$12.72	$0.335	5,528,897.0	-1.68%
2026-07-21	$13.31	$12.95	$0.365	7,154,202.0	+4.14%
2026-07-20	$12.84	$12.16	$0.675	7,204,192.0	+2.78%
2026-07-17	$12.32	$11.58	$0.74	7,954,607.0	-0.41%
2026-07-16	$12.51	$12.16	$0.35	7,748,313.0	-2.23%
2026-07-15	$12.79	$12.44	$0.35	11,510,759.0	+1.29%
2026-07-14	$12.56	$12.02	$0.54	9,710,985.0	+7.45%
2026-07-13	$11.80	$11.35	$0.45	6,932,735.0	-5.33%
2026-07-10	$12.50	$12.11	$0.39	9,215,667.0	+2.27%
2026-07-09	$12.03	$11.64	$0.39	5,593,611.0	+2.94%
2026-07-08	$11.62	$11.27	$0.3486	7,595,191.0	-4.85%
2026-07-07	$12.33	$11.69	$0.64	7,741,049.0	+0.33%
2026-07-06	$12.23	$11.22	$1.01	10,423,850.0	+7.25%
2026-07-02	$11.58	$11.20	$0.385	11,392,883.0	+4.92%
2026-07-01	$10.96	$10.27	$0.695	10,439,928.0	+4.46%
2026-06-30	$10.48	$10.09	$0.39	12,143,350.0	-5.58%

2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.31	$10.27	$3.04	150,717,214.0	+20.54%
2026-06	$16.00	$10.09	$5.92	213,050,570.0	-38.24%
2026-05	$21.19	$16.21	$4.98	143,493,537.0	-9.18%
2026-04	$20.02	$13.80	$6.21	201,279,904.0	+24.83%
2026-03	$18.25	$13.78	$4.47	289,941,305.0	+3.44%
2026-02	$22.16	$13.12	$9.04	308,936,582.0	-42.47%
2026-01	$34.42	$23.57	$10.85	184,150,563.0	-10.71%

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.85	$26.00	$7.85	219,908,603.0	-11.28%
2025-11	$47.17	$24.47	$22.70	230,800,970.0	-35.03%
2025-10	$67.02	$45.09	$21.93	237,435,720.0	-11.80%
2025-09	$59.94	$49.71	$10.23	117,696,734.0	+8.08%
2025-08	$67.92	$50.69	$17.23	141,958,456.0	-17.21%
2025-07	$68.81	$51.56	$17.25	172,464,021.0	+13.94%
2025-06	$58.29	$46.92	$11.37	148,117,573.0	+2.29%
2025-05	$61.54	$43.08	$18.46	171,643,602.0	+19.70%
2025-04	$46.64	$29.34	$17.30	150,223,636.0	+24.35%
2025-03	$47.72	$32.30	$15.42	141,848,002.0	-9.88%
2025-02	$59.75	$36.36	$23.39	170,083,788.0	-33.15%
2025-01	$67.00	$46.41	$20.59	176,404,185.0	+13.80%

2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.80	$49.30	$23.50	220,672,982.0	-12.11%
2024-11	$64.92	$30.33	$34.59	273,437,388.0	+82.20%
2024-10	$36.92	$24.23	$12.69	189,921,210.0	+15.97%
2024-09	$31.58	$20.91	$10.67	128,076,565.0	+11.12%
2024-08	$35.35	$18.95	$16.40	171,347,088.0	-27.03%
2024-07	$40.41	$26.33	$14.09	144,987,438.0	+10.92%
2024-06	$48.71	$31.58	$17.13	104,397,182.0	-26.34%
2024-05	$49.69	$31.82	$17.87	101,862,314.0	+23.77%
2024-04	$54.51	$34.57	$19.94	116,008,895.0	-34.74%
2024-03	$59.74	$39.61	$20.13	114,475,926.0	+21.30%
2024-02	$48.24	$21.73	$26.51	40,788,078.0	+98.73%
2024-01	$30.10	$18.21	$11.89	27,365,984.0	-2.94%