Scarica l'app Stockscreener
60.45
4.64%
-2.9438
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $60.89 | $60.43 | $0.4599 | 1,735.0 | -4.64% |
| 2026-10-13 | $63.39 | $63.28 | $0.1108 | 377.0 | +0.22% |
| 2026-10-12 | $63.34 | $63.17 | $0.17 | 675.0 | -0.80% |
| 2026-10-09 | $64.24 | $63.19 | $1.05 | 1,776.0 | +0.70% |
| 2026-10-08 | $63.95 | $62.22 | $1.73 | 1,468.0 | -2.76% |
| 2026-10-07 | $65.11 | $65.11 | $0.00 | 263.0 | -3.47% |
| 2026-10-06 | $67.61 | $67.32 | $0.29 | 638.0 | +0.02% |
| 2026-10-05 | $67.44 | $66.88 | $0.56 | 720.0 | +0.72% |
| 2026-10-02 | $66.96 | $66.96 | $0.00 | 457.0 | +0.05% |
| 2026-10-01 | $67.06 | $66.92 | $0.1383 | 340.0 | +0.60% |
| 2026-09-30 | $67.00 | $66.52 | $0.48 | 599.0 | -1.04% |
| 2026-09-29 | $67.22 | $67.22 | $0.00 | 173.0 | -0.37% |
| 2026-09-28 | $68.42 | $67.47 | $0.95 | 1,150.0 | -1.95% |
| 2026-09-25 | $68.81 | $68.64 | $0.1707 | 966.0 | -1.98% |
| 2026-09-24 | $70.20 | $69.82 | $0.3796 | 753.0 | -0.36% |
| 2026-09-23 | $71.21 | $70.37 | $0.84 | 1,383.0 | -2.53% |
| 2026-09-22 | $72.54 | $72.00 | $0.54 | 4,235.0 | +0.50% |
| 2026-09-21 | $72.00 | $71.23 | $0.77 | 3,622.0 | +5.16% |
| 2026-09-18 | $68.40 | $65.00 | $3.40 | 1,328.0 | +7.42% |
| 2026-09-17 | $63.67 | $63.54 | $0.1337 | 325.0 | +2.12% |
| 2026-09-16 | $62.35 | $62.35 | $0.00 | 263.0 | -0.31% |
| 2026-09-15 | $63.86 | $61.95 | $1.91 | 2,062.0 | -5.12% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $67.61 | $60.43 | $7.18 | 8,449.0 | -9.13% |
| 2026-09 | $72.54 | $61.95 | $10.59 | 27,300.0 | +3.26% |
| 2026-08 | $67.32 | $54.58 | $12.74 | 44,230.0 | +16.09% |
| 2026-07 | $60.04 | $53.31 | $6.73 | 32,309.0 | -2.09% |
| 2026-06 | $70.10 | $56.19 | $13.91 | 55,044.0 | -19.31% |
| 2026-05 | $73.67 | $64.08 | $9.59 | 76,367.0 | +11.05% |
| 2026-04 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| 2026-03 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):