Scarica l'app Stockscreener
56.11
2.38%
1.3032
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $57.15 | $56.03 | $1.12 | 4,869.0 | +2.23% |
| 2026-03-24 | $55.21 | $54.81 | $0.4032 | 732.0 | -2.62% |
| 2026-03-23 | $56.92 | $55.41 | $1.51 | 6,199.0 | +2.84% |
| 2026-03-20 | $55.32 | $54.53 | $0.79 | 2,144.0 | -2.12% |
| 2026-03-19 | $55.92 | $54.37 | $1.54 | 4,345.0 | -0.48% |
| 2026-03-18 | $57.38 | $56.19 | $1.20 | 2,621.0 | -4.40% |
| 2026-03-17 | $59.03 | $58.27 | $0.76 | 4,335.0 | +0.82% |
| 2026-03-16 | $58.64 | $57.63 | $1.01 | 5,020.0 | +4.49% |
| 2026-03-13 | $58.05 | $54.48 | $3.57 | 6,354.0 | +1.08% |
| 2026-03-12 | $55.31 | $54.49 | $0.82 | 2,964.0 | -1.62% |
| 2026-03-11 | $56.70 | $55.66 | $1.04 | 2,361.0 | +2.25% |
| 2026-03-10 | $56.16 | $54.81 | $1.35 | 25,116.0 | +0.61% |
| 2026-03-09 | $54.60 | $53.33 | $1.27 | 5,020.0 | +2.49% |
| 2026-03-06 | $54.98 | $52.87 | $2.11 | 5,442.0 | -5.99% |
| 2026-03-05 | $58.06 | $55.68 | $2.38 | 4,529.0 | -3.38% |
| 2026-03-04 | $58.96 | $56.96 | $2.00 | 8,437.0 | +8.64% |
| 2026-03-03 | $54.76 | $53.39 | $1.37 | 1,845.0 | -3.68% |
| 2026-03-02 | $56.27 | $53.18 | $3.09 | 2,163.0 | +3.88% |
| 2026-02-27 | $55.12 | $53.23 | $1.89 | 3,931.0 | -3.99% |
| 2026-02-26 | $57.08 | $55.29 | $1.79 | 2,748.0 | -1.80% |
| 2026-02-25 | $57.69 | $55.94 | $1.75 | 3,267.0 | +4.43% |
| 2026-02-24 | $54.74 | $51.92 | $2.82 | 2,106.0 | +2.98% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $59.03 | $52.87 | $6.16 | 94,496.0 | +3.96% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.45%
Capitalizzazione:
|
Volume (24 ore):