Scarica l'app Stockscreener
113.07
3.96%
4.3039
Dopo l'orario di chiusura:
110.73
-2.3407
-2.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $113.1 | $110.0 | $3.04 | 2,504.0 | +3.96% |
| 2025-10-10 | $116.4 | $108.8 | $7.64 | 4,102.0 | -3.90% |
| 2025-10-09 | $113.3 | $111.1 | $2.21 | 3,687.0 | +0.88% |
| 2025-10-08 | $113.5 | $111.5 | $1.97 | 1,515.0 | +2.64% |
| 2025-10-07 | $110.5 | $106.3 | $4.24 | 6,512.0 | -1.10% |
| 2025-10-06 | $110.6 | $108.6 | $2.05 | 11,040.0 | +4.94% |
| 2025-10-03 | $106.3 | $102.8 | $3.51 | 5,050.0 | +2.20% |
| 2025-10-02 | $103.7 | $101.0 | $2.72 | 6,231.0 | +3.79% |
| 2025-10-01 | $99.53 | $98.10 | $1.43 | 1,715.0 | +2.39% |
| 2025-09-30 | $98.33 | $95.94 | $2.39 | 4,522.0 | +0.06% |
| 2025-09-29 | $96.98 | $95.36 | $1.62 | 1,821.0 | +7.01% |
| 2025-09-26 | $90.58 | $89.00 | $1.58 | 1,531.0 | -0.81% |
| 2025-09-25 | $93.12 | $91.17 | $1.95 | 5,884.0 | -5.25% |
| 2025-09-24 | $97.59 | $96.05 | $1.54 | 2,005.0 | +2.73% |
| 2025-09-23 | $97.80 | $93.33 | $4.47 | 4,677.0 | -1.88% |
| 2025-09-22 | $95.61 | $92.31 | $3.30 | 6,009.0 | +1.35% |
| 2025-09-19 | $95.86 | $94.33 | $1.53 | 3,470.0 | -0.85% |
| 2025-09-18 | $96.67 | $94.84 | $1.83 | 5,741.0 | +1.87% |
| 2025-09-17 | $93.40 | $91.56 | $1.84 | 3,041.0 | +0.66% |
| 2025-09-16 | $92.79 | $90.03 | $2.76 | 2,914.0 | +2.52% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $116.4 | $98.10 | $18.31 | 44,860.0 | +16.59% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| 2023-11 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| 2023-10 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| 2023-09 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| 2023-08 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| 2023-07 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| 2023-06 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| 2023-05 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| 2023-04 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| 2023-03 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):