Scarica l'app Stockscreener
71.92
5.16%
3.5278
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $72.00 | $71.23 | $0.77 | 3,622.0 | +5.16% |
| 2026-09-18 | $68.40 | $65.00 | $3.40 | 1,328.0 | +7.42% |
| 2026-09-17 | $63.67 | $63.54 | $0.1337 | 325.0 | +2.12% |
| 2026-09-16 | $62.35 | $62.35 | $0.00 | 263.0 | -0.31% |
| 2026-09-15 | $63.86 | $61.95 | $1.91 | 2,062.0 | -5.12% |
| 2026-09-14 | $65.92 | $65.69 | $0.23 | 710.0 | +1.41% |
| 2026-09-11 | $66.57 | $64.78 | $1.78 | 3,380.0 | +1.22% |
| 2026-09-10 | $64.22 | $63.83 | $0.3926 | 269.0 | -2.26% |
| 2026-09-09 | $66.56 | $65.71 | $0.85 | 611.0 | -1.43% |
| 2026-09-08 | $66.67 | $65.81 | $0.855 | 523.0 | -0.62% |
| 2026-09-04 | $67.08 | $66.39 | $0.6892 | 1,359.0 | -0.98% |
| 2026-09-03 | $67.74 | $64.40 | $3.34 | 2,082.0 | +7.78% |
| 2026-09-02 | $63.11 | $62.85 | $0.2592 | 587.0 | +0.59% |
| 2026-09-01 | $62.73 | $62.21 | $0.525 | 920.0 | -3.01% |
| 2026-08-31 | $64.42 | $62.63 | $1.79 | 1,245.0 | +2.19% |
| 2026-08-28 | $63.20 | $63.04 | $0.1586 | 1,084.0 | -5.33% |
| 2026-08-27 | $67.32 | $66.37 | $0.95 | 1,552.0 | +2.71% |
| 2026-08-26 | $65.14 | $64.83 | $0.31 | 5,306.0 | -1.52% |
| 2026-08-25 | $65.88 | $65.31 | $0.57 | 2,740.0 | +2.68% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $72.00 | $61.95 | $10.05 | 21,663.0 | +11.65% |
| 2026-08 | $67.32 | $54.58 | $12.74 | 44,230.0 | +16.09% |
| 2026-07 | $60.04 | $53.31 | $6.73 | 32,309.0 | -2.09% |
| 2026-06 | $70.10 | $56.19 | $13.91 | 55,044.0 | -19.31% |
| 2026-05 | $73.67 | $64.08 | $9.59 | 76,367.0 | +11.05% |
| 2026-04 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| 2026-03 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
2.56%
Capitalizzazione:
|
Volume (24 ore):