Scarica l'app Stockscreener
72.94
5.22%
3.6213
Dopo l'orario di chiusura:
72.55
-0.3907
-0.54%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $72.94 | $70.70 | $2.24 | 6,161.0 | +5.22% |
| 2026-05-05 | $69.32 | $67.03 | $2.29 | 9,928.0 | +4.24% |
| 2026-05-04 | $66.59 | $65.61 | $0.985 | 5,093.0 | +3.36% |
| 2026-05-01 | $64.55 | $64.08 | $0.47 | 806.0 | +1.72% |
| 2026-04-30 | $63.34 | $62.46 | $0.875 | 4,276.0 | +3.86% |
| 2026-04-29 | $61.22 | $60.90 | $0.3182 | 449.0 | -2.08% |
| 2026-04-28 | $62.22 | $61.56 | $0.66 | 1,816.0 | -2.43% |
| 2026-04-27 | $65.20 | $63.41 | $1.79 | 4,853.0 | -1.83% |
| 2026-04-24 | $65.31 | $62.81 | $2.50 | 852.0 | -0.46% |
| 2026-04-23 | $65.36 | $64.81 | $0.5499 | 624.0 | -0.72% |
| 2026-04-22 | $65.87 | $64.56 | $1.31 | 6,362.0 | +5.61% |
| 2026-04-21 | $63.91 | $62.22 | $1.69 | 5,706.0 | -3.13% |
| 2026-04-20 | $64.23 | $63.07 | $1.16 | 2,570.0 | -0.67% |
| 2026-04-17 | $64.70 | $63.16 | $1.54 | 7,431.0 | +4.12% |
| 2026-04-16 | $62.71 | $61.15 | $1.56 | 1,291.0 | +0.28% |
| 2026-04-15 | $62.00 | $60.46 | $1.54 | 4,171.0 | +0.71% |
| 2026-04-14 | $62.38 | $60.57 | $1.81 | 3,922.0 | +4.11% |
| 2026-04-13 | $59.06 | $55.66 | $3.40 | 2,360.0 | +2.52% |
| 2026-04-10 | $57.93 | $57.15 | $0.78 | 2,204.0 | +1.58% |
| 2026-04-09 | $57.04 | $55.33 | $1.71 | 1,962.0 | +1.10% |
| 2026-04-08 | $57.30 | $55.73 | $1.58 | 5,166.0 | +4.94% |
| 2026-04-07 | $53.46 | $51.90 | $1.56 | 2,042.0 | -0.03% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $72.94 | $64.08 | $8.86 | 28,149.0 | +15.32% |
| 2026-04 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| 2026-03 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.69%
Capitalizzazione:
|
Volume (24 ore):