Scarica l'app Stockscreener
64.53
1.24%
-0.8098
Dopo l'orario di chiusura:
64.53
0.0048
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $65.75 | $64.53 | $1.22 | 2,039.0 | -1.24% |
| 2026-06-15 | $65.86 | $65.13 | $0.73 | 1,540.0 | +4.70% |
| 2026-06-12 | $63.50 | $61.66 | $1.84 | 1,662.0 | +0.76% |
| 2026-06-11 | $61.93 | $60.10 | $1.83 | 875.0 | +5.10% |
| 2026-06-10 | $59.77 | $58.92 | $0.8412 | 3,522.0 | -2.60% |
| 2026-06-09 | $60.50 | $58.79 | $1.71 | 737.0 | -2.88% |
| 2026-06-08 | $62.76 | $61.47 | $1.29 | 9,961.0 | +5.87% |
| 2026-06-05 | $60.22 | $57.77 | $2.45 | 7,141.0 | -8.12% |
| 2026-06-04 | $64.53 | $63.01 | $1.52 | 2,763.0 | -1.97% |
| 2026-06-03 | $67.06 | $65.32 | $1.74 | 2,089.0 | -2.94% |
| 2026-06-02 | $68.66 | $67.31 | $1.35 | 3,724.0 | -3.47% |
| 2026-06-01 | $70.10 | $67.95 | $2.15 | 2,525.0 | -0.72% |
| 2026-05-29 | $70.24 | $69.30 | $0.9389 | 1,448.0 | -0.16% |
| 2026-05-28 | $70.35 | $69.75 | $0.6012 | 1,242.0 | -0.16% |
| 2026-05-27 | $70.47 | $68.38 | $2.09 | 5,980.0 | +1.32% |
| 2026-05-26 | $70.60 | $68.31 | $2.29 | 2,059.0 | +0.98% |
| 2026-05-22 | $69.84 | $68.87 | $0.9755 | 1,108.0 | -1.60% |
| 2026-05-21 | $69.99 | $67.78 | $2.21 | 3,722.0 | +2.96% |
| 2026-05-20 | $68.24 | $67.53 | $0.7099 | 1,231.0 | +2.16% |
| 2026-05-19 | $66.74 | $65.73 | $1.01 | 1,845.0 | -0.64% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $70.10 | $57.77 | $12.32 | 40,617.0 | -8.13% |
| 2026-05 | $73.67 | $64.08 | $9.59 | 76,367.0 | +11.05% |
| 2026-04 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| 2026-03 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):