Bitwise Crypto Industry Innovators Etf (BITQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bitwise Crypto Industry Innovators Etf (BITQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$23.54	$22.74	$0.80	261,736.0	+2.91%
2026-08-14	$22.91	$22.36	$0.55	52,995.0	-0.61%
2026-08-13	$23.43	$22.50	$0.9299	67,985.0	+0.44%
2026-08-12	$23.16	$22.56	$0.60	70,025.0	+1.47%
2026-08-11	$22.95	$22.22	$0.73	77,861.0	+0.99%
2026-08-10	$22.86	$22.15	$0.71	34,429.0	-3.02%
2026-08-07	$23.26	$22.52	$0.7399	31,055.0	+1.42%
2026-08-06	$23.18	$22.50	$0.6779	49,832.0	-2.08%
2026-08-05	$23.70	$22.95	$0.75	62,146.0	-1.79%
2026-08-04	$23.80	$23.16	$0.6397	147,037.0	-0.38%
2026-08-03	$23.72	$22.29	$1.43	80,133.0	+3.47%
2026-07-31	$23.74	$22.28	$1.46	53,589.0	-3.60%
2026-07-30	$23.68	$22.16	$1.52	87,669.0	+10.59%
2026-07-29	$22.92	$21.27	$1.65	119,264.0	-7.34%
2026-07-28	$23.14	$22.17	$0.97	58,484.0	-2.21%
2026-07-27	$23.96	$23.17	$0.7999	49,163.0	+1.16%
2026-07-24	$24.04	$23.29	$0.75	85,565.0	-4.59%
2026-07-23	$25.05	$24.15	$0.8949	48,917.0	-1.21%
2026-07-22	$25.24	$24.38	$0.86	161,757.0	-0.44%
2026-07-21	$25.21	$24.10	$1.11	251,785.0	+5.39%
2026-07-20	$23.94	$22.74	$1.20	96,257.0	+6.46%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Crypto Industry Innovators Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Crypto Industry Innovators Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitwise Crypto Industry Innovators Etf Storia dei prezzi delle azioni (BITQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$23.80	$22.15	$1.65	1,196,970.0	+2.64%
2026-07	$25.24	$21.27	$3.97	1,944,593.0	-7.10%
2026-06	$29.35	$24.00	$5.35	2,620,741.0	-14.37%
2026-05	$28.68	$24.06	$4.62	3,218,034.0	+20.31%
2026-04	$25.48	$17.88	$7.61	3,606,137.0	+26.09%
2026-03	$21.89	$17.57	$4.32	3,120,385.0	-4.07%
2026-02	$21.12	$16.65	$4.47	6,445,396.0	-7.18%
2026-01	$24.32	$20.07	$4.25	5,562,728.0	+6.27%

Bitwise Crypto Industry Innovators Etf Storia dei prezzi delle azioni (BITQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.55	$19.60	$4.95	3,253,997.0	-13.97%
2025-11	$30.10	$18.70	$11.40	4,575,451.0	-16.77%
2025-10	$31.45	$25.06	$6.39	6,995,339.0	+12.52%
2025-09	$25.87	$19.07	$6.80	4,480,124.0	+22.65%
2025-08	$20.82	$18.39	$2.43	6,217,438.0	+0.25%
2025-07	$23.05	$19.34	$3.71	4,644,707.0	+3.40%
2025-06	$19.85	$16.20	$3.65	2,069,682.0	+22.64%
2025-05	$18.73	$13.98	$4.75	2,776,039.0	+17.20%
2025-04	$14.17	$10.50	$3.67	2,985,734.0	+13.01%
2025-03	$16.13	$11.80	$4.34	2,838,217.0	-19.17%
2025-02	$18.70	$14.20	$4.50	3,258,483.0	-17.25%
2025-01	$20.56	$16.83	$3.73	3,232,968.0	+7.46%

Bitwise Crypto Industry Innovators Etf Storia dei prezzi delle azioni (BITQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.09	$16.76	$6.33	5,284,959.0	-18.23%
2024-11	$22.15	$14.19	$7.96	5,714,075.0	+40.07%
2024-10	$16.98	$12.46	$4.52	1,900,871.0	+12.53%
2024-09	$14.12	$10.83	$3.29	1,116,897.0	+8.73%
2024-08	$13.91	$10.03	$3.88	2,055,196.0	-10.97%
2024-07	$16.58	$13.25	$3.33	2,215,859.0	+2.15%
2024-06	$14.53	$11.94	$2.59	1,483,078.0	+12.90%
2024-05	$12.70	$10.02	$2.68	1,196,594.0	+16.03%
2024-04	$13.18	$9.90	$3.28	1,924,129.0	-21.81%
2024-03	$13.75	$10.82	$2.93	4,448,961.0	+14.04%
2024-02	$13.07	$8.30	$4.77	5,336,882.0	+29.37%
2024-01	$12.65	$8.06	$4.59	5,492,321.0	-23.04%