Scarica l'app Stockscreener
16.26
2.85%
0.45
Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Etf (BITO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $16.29 | $15.59 | $0.705 | 37,556,893.0 | +2.85% |
| 2025-11-06 | $16.14 | $15.73 | $0.41 | 24,852,397.0 | -2.95% |
| 2025-11-05 | $16.41 | $16.02 | $0.39 | 31,522,305.0 | +3.23% |
| 2025-11-04 | $16.45 | $15.60 | $0.85 | 49,131,406.0 | -5.62% |
| 2025-11-03 | $16.98 | $16.53 | $0.455 | 30,053,861.0 | -7.52% |
| 2025-10-31 | $18.29 | $17.88 | $0.405 | 22,892,069.0 | +3.08% |
| 2025-10-30 | $17.86 | $17.49 | $0.365 | 29,171,261.0 | -3.63% |
| 2025-10-29 | $18.71 | $17.97 | $0.7449 | 25,037,934.0 | -2.78% |
| 2025-10-28 | $19.14 | $18.69 | $0.4462 | 19,364,069.0 | -1.11% |
| 2025-10-27 | $19.08 | $18.85 | $0.23 | 17,278,191.0 | +3.95% |
| 2025-10-24 | $18.36 | $18.07 | $0.285 | 18,240,584.0 | +0.28% |
| 2025-10-23 | $18.36 | $17.90 | $0.4515 | 23,884,802.0 | +2.25% |
| 2025-10-22 | $17.98 | $17.70 | $0.28 | 27,137,644.0 | -3.64% |
| 2025-10-21 | $18.81 | $17.82 | $0.9848 | 31,403,972.0 | +0.88% |
| 2025-10-20 | $18.41 | $18.10 | $0.3121 | 24,877,707.0 | +4.16% |
| 2025-10-17 | $17.72 | $17.22 | $0.4982 | 27,390,623.0 | -1.74% |
| 2025-10-16 | $18.39 | $17.72 | $0.67 | 28,075,693.0 | -2.72% |
| 2025-10-15 | $18.52 | $18.15 | $0.37 | 23,709,244.0 | -1.24% |
| 2025-10-14 | $18.75 | $18.13 | $0.6152 | 18,730,785.0 | -2.88% |
| 2025-10-13 | $19.15 | $18.78 | $0.3654 | 25,895,663.0 | -0.57% |
| 2025-10-10 | $20.27 | $19.13 | $1.14 | 33,002,680.0 | -3.75% |
Proshares Bitcoin Etf Stock (BITO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $16.98 | $15.59 | $1.40 | 210,673,755.0 | -10.07% |
| 2025-10 | $20.91 | $17.22 | $3.69 | 537,772,911.0 | -8.13% |
| 2025-09 | $20.33 | $18.64 | $1.69 | 235,788,711.0 | +0.72% |
| 2025-08 | $22.30 | $19.50 | $2.80 | 241,970,132.0 | -12.77% |
| 2025-07 | $23.49 | $20.26 | $3.23 | 209,191,593.0 | +4.14% |
| 2025-06 | $22.14 | $19.94 | $2.20 | 132,241,933.0 | -2.27% |
| 2025-05 | $23.63 | $19.70 | $3.93 | 144,227,412.0 | +7.73% |
| 2025-04 | $20.88 | $16.48 | $4.40 | 142,680,586.0 | +11.52% |
| 2025-03 | $20.83 | $17.23 | $3.60 | 135,420,449.0 | -6.24% |
| 2025-02 | $23.83 | $18.80 | $5.03 | 176,591,318.0 | -20.54% |
| 2025-01 | $26.10 | $21.70 | $4.41 | 182,423,839.0 | +7.95% |
Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $22.19 | $5.69 | 198,692,285.0 | -12.05% |
| 2024-11 | $26.86 | $18.09 | $8.77 | 320,887,096.0 | +31.49% |
| 2024-10 | $20.98 | $16.73 | $4.25 | 207,879,468.0 | +3.60% |
| 2024-09 | $20.18 | $16.11 | $4.07 | 153,823,429.0 | +1.00% |
| 2024-08 | $21.37 | $16.15 | $5.22 | 196,563,035.0 | -16.26% |
| 2024-07 | $24.36 | $19.26 | $5.10 | 200,081,376.0 | +0.80% |
| 2024-06 | $27.21 | $22.18 | $5.03 | 147,286,081.0 | -17.49% |
| 2024-05 | $28.96 | $22.94 | $6.02 | 175,814,966.0 | +6.52% |
| 2024-04 | $31.73 | $25.58 | $6.15 | 255,005,824.0 | -20.71% |
| 2024-03 | $33.79 | $27.44 | $6.35 | 565,093,870.0 | +10.50% |
| 2024-02 | $30.32 | $20.02 | $10.30 | 364,015,586.0 | +42.45% |
| 2024-01 | $23.83 | $18.61 | $5.22 | 577,774,840.0 | +0.15% |
Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.12 | $19.02 | $3.11 | 336,104,818.0 | +8.59% |
| 2023-11 | $19.48 | $17.16 | $2.32 | 306,447,611.0 | +7.28% |
| 2023-10 | $17.95 | $13.48 | $4.47 | 228,155,956.0 | +27.37% |
| 2023-09 | $14.16 | $12.79 | $1.37 | 118,995,517.0 | +2.75% |
| 2023-08 | $15.61 | $13.21 | $2.40 | 247,433,991.0 | -13.18% |
| 2023-07 | $17.15 | $15.38 | $1.77 | 165,949,585.0 | -8.83% |
| 2023-06 | $17.70 | $13.90 | $3.80 | 225,086,749.0 | +9.41% |
| 2023-05 | $17.25 | $15.02 | $2.23 | 177,866,847.0 | -10.86% |
| 2023-04 | $18.39 | $16.03 | $2.36 | 187,354,452.0 | -0.63% |
| 2023-03 | $17.86 | $14.73 | $3.12 | 184,090,177.0 | +0.00% |
0.64%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):