Proshares Bitcoin Etf (BITO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Bitcoin Etf (BITO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$10.75	$10.57	$0.18	66,049,259.0	-2.45%
2026-09-03	$11.02	$10.55	$0.465	84,175,401.0	+5.87%
2026-09-02	$10.44	$10.30	$0.14	65,460,746.0	+0.19%
2026-09-01	$10.56	$10.27	$0.288	67,041,752.0	-2.35%
2026-08-31	$10.69	$10.47	$0.22	82,759,408.0	+1.72%
2026-08-28	$10.77	$10.36	$0.41	103,828,229.0	-3.06%
2026-08-27	$10.91	$10.64	$0.265	86,118,082.0	+1.89%
2026-08-26	$10.62	$10.47	$0.1488	87,614,340.0	-0.75%
2026-08-25	$10.75	$10.54	$0.21	76,501,970.0	+0.28%
2026-08-24	$10.80	$10.51	$0.29	119,464,614.0	+2.11%
2026-08-21	$10.53	$10.30	$0.225	113,142,334.0	+6.12%
2026-08-20	$9.86	$9.60	$0.26	134,749,082.0	+6.05%
2026-08-19	$9.42	$8.74	$0.68	146,680,976.0	+5.96%
2026-08-18	$8.79	$8.63	$0.155	57,028,011.0	+0.46%
2026-08-17	$8.73	$8.55	$0.18	76,701,038.0	+2.24%
2026-08-14	$8.54	$8.43	$0.11	47,832,003.0	-0.70%
2026-08-13	$8.64	$8.47	$0.17	62,898,170.0	+0.12%
2026-08-12	$8.65	$8.53	$0.12	55,832,627.0	-0.23%
2026-08-11	$8.68	$8.52	$0.16	84,374,612.0	-0.81%

Proshares Bitcoin Etf Stock (BITO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.02	$10.27	$0.748	348,776,417.0	+1.03%
2026-08	$10.91	$8.43	$2.48	1,761,761,455.0	+24.77%
2026-07	$9.08	$7.93	$1.15	6,581,376,937.0	+6.76%
2026-06	$9.79	$7.87	$1.92	5,221,837,549.0	-20.36%
2026-05	$11.24	$9.87	$1.37	2,595,110,253.0	-4.30%
2026-04	$10.92	$9.02	$1.90	2,198,258,997.0	+12.46%
2026-03	$10.32	$9.00	$1.32	2,779,778,307.0	+2.76%
2026-02	$11.00	$8.61	$2.39	1,507,539,686.0	-21.90%
2026-01	$13.60	$11.33	$2.27	1,229,700,207.0	-4.61%

Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.99	$12.00	$1.99	866,067,007.0	-13.94%
2025-11	$16.98	$12.89	$4.09	591,918,045.0	-21.46%
2025-10	$20.91	$17.22	$3.69	537,772,911.0	-8.13%
2025-09	$20.33	$18.64	$1.69	235,788,711.0	+0.72%
2025-08	$22.30	$19.50	$2.80	241,970,132.0	-12.77%
2025-07	$23.49	$20.26	$3.23	209,191,593.0	+4.14%
2025-06	$22.14	$19.94	$2.20	132,241,933.0	-2.27%
2025-05	$23.63	$19.70	$3.93	144,227,412.0	+7.73%
2025-04	$20.88	$16.48	$4.40	142,680,586.0	+11.52%
2025-03	$20.83	$17.23	$3.60	135,420,449.0	-6.24%
2025-02	$23.83	$18.80	$5.03	176,591,318.0	-20.54%
2025-01	$26.10	$21.70	$4.41	182,423,839.0	+7.95%

Proshares Bitcoin Etf Storia dei prezzi delle azioni (BITO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.88	$22.19	$5.69	198,692,285.0	-12.05%
2024-11	$26.86	$18.09	$8.77	320,887,096.0	+31.49%
2024-10	$20.98	$16.73	$4.25	207,879,468.0	+3.60%
2024-09	$20.18	$16.11	$4.07	153,823,429.0	+1.00%
2024-08	$21.37	$16.15	$5.22	196,563,035.0	-16.26%
2024-07	$24.36	$19.26	$5.10	200,081,376.0	+0.80%
2024-06	$27.21	$22.18	$5.03	147,286,081.0	-17.49%
2024-05	$28.96	$22.94	$6.02	175,814,966.0	+6.52%
2024-04	$31.73	$25.58	$6.15	255,005,824.0	-20.71%
2024-03	$33.79	$27.44	$6.35	565,093,870.0	+10.50%
2024-02	$30.32	$20.02	$10.30	364,015,586.0	+42.45%
2024-01	$23.83	$18.61	$5.22	577,774,840.0	+0.15%