1.81
price up icon4.62%   0.08
after-market Dopo l'orario di chiusura: 1.87 0.06 +3.31%
loading

Storico Dei Prezzi Delle Azioni Di Bitfarms Ltd (BITF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.85 $1.74 $0.115 25,889,810.0 +4.62%
2024-11-04 $1.83 $1.71 $0.12 32,316,648.0 -6.99%
2024-11-01 $2.02 $1.85 $0.17 21,719,115.0 -3.38%
2024-10-31 $2.08 $1.92 $0.16 32,168,484.0 -10.05%
2024-10-30 $2.29 $2.14 $0.15 37,405,876.0 -4.89%
2024-10-29 $2.37 $2.23 $0.135 57,662,410.0 +5.14%
2024-10-28 $2.18 $1.97 $0.2075 44,782,310.0 +12.63%
2024-10-25 $2.03 $1.89 $0.14 26,560,456.0 -4.52%
2024-10-24 $2.05 $1.93 $0.12 25,996,171.0 +1.02%
2024-10-23 $2.10 $1.91 $0.185 18,777,213.0 -6.19%
2024-10-22 $2.16 $2.06 $0.10 19,988,566.0 -2.33%
2024-10-21 $2.16 $2.00 $0.16 31,503,718.0 +4.37%
2024-10-18 $2.07 $1.87 $0.20 33,494,762.0 +10.16%
2024-10-17 $1.91 $1.83 $0.08 20,486,619.0 -3.11%
2024-10-16 $1.93 $1.84 $0.09 22,477,171.0 +4.32%
2024-10-15 $1.94 $1.84 $0.0975 24,182,917.0 -3.14%
2024-10-14 $1.96 $1.85 $0.105 20,176,106.0 +3.24%
2024-10-11 $1.87 $1.77 $0.0903 14,590,553.0 +5.71%
2024-10-10 $1.79 $1.72 $0.07 14,894,664.0 -1.69%
2024-10-09 $1.86 $1.76 $0.10 13,040,228.0 -3.26%
2024-10-08 $1.93 $1.82 $0.11 14,935,135.0 -2.65%

Bitfarms Ltd Stock (BITF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfarms Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfarms Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.02 $1.71 $0.31 105,815,383.0 -5.97%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.6301 $0.376 $0.2541 45,855,788.0 -24.53%
2022-11 $1.01 $0.55 $0.46 65,544,718.0 -39.20%
2022-10 $1.19 $0.89 $0.30 58,224,801.0 -8.68%
2022-09 $1.49 $1.01 $0.48 74,803,080.0 -19.23%
2022-08 $2.33 $1.24 $1.09 122,364,082.0 -10.96%
2022-07 $1.57 $1.04 $0.53 76,027,713.0 +30.36%
2022-06 $2.05 $1.07 $0.98 83,795,385.0 -44.28%
2022-05 $3.21 $1.61 $1.60 116,072,323.0 -30.21%
2022-04 $3.94 $2.72 $1.22 83,504,801.0 -23.20%
2022-03 $4.38 $3.08 $1.29 126,132,662.0 -0.53%
2022-02 $4.62 $2.75 $1.87 143,938,681.0 +3.01%
2022-01 $5.39 $2.94 $2.45 141,052,190.0 -27.52%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
Capitalizzazione:     |  Volume (24 ore):