Keel Infrastructure Corp (BITF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BITF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Keel Infrastructure Corp (BITF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$1.99	$1.84	$0.15	36,927,099.0	+0.00%
2026-04-01	$2.03	$1.93	$0.10	42,234,957.0	+1.54%
2026-03-31	$1.98	$1.86	$0.12	49,788,291.0	+5.98%
2026-03-30	$2.00	$1.79	$0.205	38,241,505.0	-5.64%
2026-03-27	$2.01	$1.88	$0.13	30,489,046.0	-4.88%
2026-03-26	$2.25	$2.03	$0.22	35,550,242.0	-7.24%
2026-03-25	$2.35	$2.19	$0.16	41,132,956.0	+0.00%
2026-03-24	$2.34	$2.16	$0.18	24,603,141.0	-4.33%
2026-03-23	$2.37	$2.22	$0.15	27,773,847.0	+6.45%
2026-03-20	$2.41	$2.15	$0.26	45,871,373.0	-9.21%
2026-03-19	$2.40	$2.17	$0.23	37,556,989.0	+3.02%
2026-03-18	$2.41	$2.27	$0.14	27,217,786.0	-2.11%
2026-03-17	$2.41	$2.23	$0.185	33,909,567.0	+4.87%
2026-03-16	$2.39	$2.18	$0.21	31,982,529.0	+0.89%
2026-03-13	$2.36	$2.18	$0.1789	30,577,145.0	+0.90%
2026-03-12	$2.26	$2.14	$0.116	25,021,449.0	-0.89%
2026-03-11	$2.33	$2.19	$0.15	37,466,658.0	+3.70%
2026-03-10	$2.27	$2.12	$0.155	26,462,279.0	+2.37%
2026-03-09	$2.12	$1.97	$0.15	29,969,819.0	+3.43%
2026-03-06	$2.14	$2.00	$0.1399	29,064,457.0	-8.11%

Keel Infrastructure Corp Stock (BITF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keel Infrastructure Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keel Infrastructure Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keel Infrastructure Corp Storia dei prezzi delle azioni (BITF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.03	$1.84	$0.19	116,089,155.0	+1.54%
2026-03	$2.41	$1.79	$0.615	729,949,589.0	-11.36%
2026-02	$2.40	$1.68	$0.72	662,252,849.0	-5.98%
2026-01	$3.24	$2.28	$0.96	812,277,667.0	-0.43%

Keel Infrastructure Corp Storia dei prezzi delle azioni (BITF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.49	$2.24	$1.25	964,041,919.0	-31.61%
2025-11	$4.55	$2.31	$2.24	1,382,725,763.0	-12.34%
2025-10	$6.60	$2.78	$3.82	2,726,830,923.0	+40.78%
2025-09	$3.60	$1.23	$2.37	1,870,492,951.0	+110.45%
2025-08	$1.43	$1.14	$0.2888	548,751,510.0	+6.35%
2025-07	$1.34	$0.802	$0.538	574,486,713.0	+49.96%
2025-06	$0.9598	$0.70	$0.2598	231,331,201.0	-8.76%
2025-05	$1.19	$0.888	$0.302	440,978,018.0	-7.81%
2025-04	$1.08	$0.673	$0.407	233,808,045.0	+26.73%
2025-03	$1.30	$0.77	$0.53	565,499,517.0	-32.05%
2025-02	$1.50	$1.06	$0.445	663,926,748.0	-20.00%
2025-01	$1.82	$1.36	$0.46	910,949,589.0	-2.68%

Keel Infrastructure Corp Storia dei prezzi delle azioni (BITF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.37	$1.50	$0.87	987,920,749.0	-28.37%
2024-11	$2.76	$1.71	$1.05	971,472,461.0	+11.69%
2024-10	$2.37	$1.72	$0.645	556,728,158.0	-8.77%
2024-09	$2.30	$1.77	$0.53	291,706,662.0	-2.31%
2024-08	$2.68	$1.65	$1.03	366,263,945.0	-16.60%
2024-07	$3.15	$2.30	$0.848	515,969,326.0	+0.78%
2024-06	$3.28	$2.14	$1.14	528,383,823.0	+14.73%
2024-05	$2.34	$1.52	$0.8198	392,041,223.0	+25.14%
2024-04	$2.34	$1.66	$0.68	389,964,807.0	-19.73%
2024-03	$3.02	$2.05	$0.975	520,545,001.0	-21.75%
2024-02	$3.91	$2.10	$1.81	600,330,335.0	+22.32%
2024-01	$3.39	$1.90	$1.49	515,276,474.0	-19.93%