Bitfarms Ltd (BITF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BITF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bitfarms Ltd (BITF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.95	$1.77	$0.18	12,394,441.0	-6.28%
2024-09-05	$1.98	$1.89	$0.09	12,532,539.0	-1.29%
2024-09-04	$2.00	$1.88	$0.12	8,599,562.0	-1.28%
2024-09-03	$2.15	$1.93	$0.22	19,313,035.0	-9.26%
2024-08-30	$2.19	$2.12	$0.065	11,313,960.0	-0.46%
2024-08-29	$2.27	$2.15	$0.12	17,614,690.0	+0.46%
2024-08-28	$2.23	$2.12	$0.11	14,297,558.0	-4.42%
2024-08-27	$2.33	$2.22	$0.115	11,725,996.0	-5.04%
2024-08-26	$2.44	$2.34	$0.098	10,837,332.0	-2.46%
2024-08-23	$2.45	$2.27	$0.18	16,002,289.0	+7.96%
2024-08-22	$2.39	$2.25	$0.14	11,986,402.0	-5.04%
2024-08-21	$2.38	$2.16	$0.22	30,036,352.0	+0.85%
2024-08-20	$2.49	$2.32	$0.17	11,423,136.0	-1.26%
2024-08-19	$2.44	$2.33	$0.115	10,215,705.0	+0.00%
2024-08-16	$2.42	$2.25	$0.17	15,838,877.0	+3.91%
2024-08-15	$2.40	$2.23	$0.165	15,408,795.0	+3.14%
2024-08-14	$2.38	$2.18	$0.20	11,570,319.0	-2.19%
2024-08-13	$2.35	$2.19	$0.1598	12,369,946.0	+2.70%
2024-08-12	$2.30	$2.16	$0.14	17,449,488.0	-2.20%
2024-08-09	$2.33	$2.20	$0.13	17,642,085.0	-1.30%

Bitfarms Ltd Stock (BITF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfarms Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfarms Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.15	$1.77	$0.38	65,234,018.0	-17.13%
2024-08	$2.68	$1.65	$1.03	366,263,945.0	-16.60%
2024-07	$3.15	$2.30	$0.848	515,969,326.0	+0.78%
2024-06	$3.28	$2.14	$1.14	528,383,823.0	+14.73%
2024-05	$2.34	$1.52	$0.8198	392,041,223.0	+25.14%
2024-04	$2.34	$1.66	$0.68	389,964,807.0	-19.73%
2024-03	$3.02	$2.05	$0.975	520,545,001.0	-21.75%
2024-02	$3.91	$2.10	$1.81	600,330,335.0	+22.32%
2024-01	$3.39	$1.90	$1.49	515,276,474.0	-19.93%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.56	$1.45	$2.11	872,634,782.0	+103.50%
2023-11	$1.55	$1.01	$0.54	300,510,773.0	+36.19%
2023-10	$1.27	$0.919	$0.35	148,389,224.0	-1.87%
2023-09	$1.39	$1.00	$0.39	116,442,347.0	-21.32%
2023-08	$1.85	$1.19	$0.66	182,257,713.0	-27.27%
2023-07	$2.16	$1.48	$0.68	296,399,310.0	+27.21%
2023-06	$1.57	$1.01	$0.56	158,142,231.0	+22.50%
2023-05	$1.23	$0.955	$0.275	85,520,534.0	+3.45%
2023-04	$1.35	$0.8241	$0.5259	105,090,801.0	+19.59%
2023-03	$1.08	$0.68	$0.40	77,479,062.0	+2.11%
2023-02	$1.23	$0.8558	$0.3742	92,372,806.0	-3.66%
2023-01	$1.26	$0.42	$0.84	121,378,920.0	+124.11%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.6301	$0.376	$0.2541	45,855,788.0	-24.53%
2022-11	$1.01	$0.55	$0.46	65,544,718.0	-39.20%
2022-10	$1.19	$0.89	$0.30	58,224,801.0	-8.68%
2022-09	$1.49	$1.01	$0.48	74,803,080.0	-19.23%
2022-08	$2.33	$1.24	$1.09	122,364,082.0	-10.96%
2022-07	$1.57	$1.04	$0.53	76,027,713.0	+30.36%
2022-06	$2.05	$1.07	$0.98	83,795,385.0	-44.28%
2022-05	$3.21	$1.61	$1.60	116,072,323.0	-30.21%
2022-04	$3.94	$2.72	$1.22	83,504,801.0	-23.20%
2022-03	$4.38	$3.08	$1.29	126,132,662.0	-0.53%
2022-02	$4.62	$2.75	$1.87	143,938,681.0	+3.01%
2022-01	$5.39	$2.94	$2.45	141,052,190.0	-27.52%