0.8402
price up icon12.60%   0.094
after-market Dopo l'orario di chiusura: .83 -0.0102 -1.21%
loading

Storico Dei Prezzi Delle Azioni Di Bitfarms Ltd (BITF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.8478 $0.76 $0.0878 23,549,092.0 +12.60%
2025-06-27 $0.795 $0.7399 $0.0551 8,875,426.0 -6.24%
2025-06-26 $0.8041 $0.7819 $0.0222 5,433,794.0 -0.71%
2025-06-25 $0.8301 $0.7911 $0.039 6,481,820.0 +0.21%
2025-06-24 $0.802 $0.7601 $0.0419 13,467,994.0 +7.04%
2025-06-23 $0.769 $0.70 $0.069 7,949,998.0 -3.75%
2025-06-20 $0.82 $0.77 $0.05 13,752,709.0 -2.34%
2025-06-18 $0.8076 $0.79 $0.0176 7,152,792.0 -1.05%
2025-06-17 $0.842 $0.7934 $0.0486 11,002,337.0 -5.48%
2025-06-16 $0.8668 $0.8101 $0.0567 7,673,615.0 +1.37%
2025-06-13 $0.8696 $0.8371 $0.0325 9,786,255.0 -3.62%
2025-06-12 $0.889 $0.8601 $0.0289 8,257,147.0 -2.88%
2025-06-11 $0.9499 $0.8855 $0.0644 21,665,667.0 -6.67%
2025-06-10 $0.9598 $0.9101 $0.0497 18,893,899.0 +3.90%
2025-06-09 $0.925 $0.86 $0.065 18,018,030.0 +2.98%
2025-06-06 $0.9149 $0.8765 $0.0384 11,095,891.0 +4.31%
2025-06-05 $0.942 $0.85 $0.092 11,107,644.0 -7.72%
2025-06-04 $0.9386 $0.915 $0.0236 8,774,416.0 +1.28%
2025-06-03 $0.9388 $0.902 $0.0368 9,039,700.0 +0.43%

Bitfarms Ltd Stock (BITF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitfarms Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitfarms Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9598 $0.70 $0.2598 254,880,293.0 -8.76%
2025-05 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
2025-04 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
2025-03 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
2025-02 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
2025-01 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
2024-11 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Storia dei prezzi delle azioni (BITF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):