53.51
price up icon4.04%   2.08
after-market Dopo l'orario di chiusura: 53.68 0.17 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Bitwise Bitcoin Etf Beneficial Interest (BITB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $54.03 $52.09 $1.94 2,931,854.0 +4.04%
2024-11-20 $51.78 $50.78 $1.00 1,835,343.0 +1.90%
2024-11-19 $51.32 $49.68 $1.64 2,450,420.0 +1.10%
2024-11-18 $50.52 $48.87 $1.66 2,363,551.0 +0.14%
2024-11-15 $49.89 $47.82 $2.07 1,983,058.0 +4.57%
2024-11-14 $50.06 $47.62 $2.44 2,551,011.0 -2.48%
2024-11-13 $50.97 $48.68 $2.28 4,210,645.0 +0.10%
2024-11-12 $49.04 $46.45 $2.59 4,136,320.0 +3.00%
2024-11-11 $47.74 $44.50 $3.24 6,239,079.0 +13.34%
2024-11-08 $42.15 $41.25 $0.9001 3,175,541.0 +0.31%
2024-11-07 $41.93 $40.63 $1.30 1,924,282.0 +0.39%
2024-11-06 $41.72 $40.07 $1.65 5,505,646.0 +9.89%
2024-11-05 $38.39 $37.44 $0.95 2,710,180.0 +3.28%
2024-11-04 $37.44 $36.56 $0.88 3,403,412.0 -2.84%
2024-11-01 $39.01 $37.44 $1.57 3,161,112.0 -1.08%
2024-10-31 $39.23 $38.02 $1.20 3,792,297.0 -2.68%
2024-10-30 $39.49 $38.88 $0.61 1,983,854.0 -0.99%
2024-10-29 $40.13 $38.63 $1.50 3,323,111.0 +4.08%
2024-10-28 $38.10 $37.29 $0.81 2,872,710.0 +4.40%
2024-10-25 $37.48 $35.88 $1.60 2,963,243.0 -2.20%
2024-10-24 $37.22 $36.67 $0.545 1,648,482.0 +2.85%
2024-10-23 $36.43 $35.49 $0.94 2,277,894.0 -1.58%

Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Bitcoin Etf Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Bitcoin Etf Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitwise Bitcoin Etf Beneficial Interest Storia dei prezzi delle azioni (BITB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.03 $36.56 $17.47 51,513,308.0 +40.52%
2024-10 $40.13 $32.05 $8.09 51,655,418.0 +10.09%
2024-09 $36.28 $28.99 $7.29 38,349,563.0 +8.26%
2024-08 $35.68 $27.02 $8.66 52,569,211.0 -10.13%
2024-07 $38.01 $29.98 $8.03 42,563,022.0 +8.75%
2024-06 $39.19 $32.14 $7.05 37,283,860.0 -11.29%
2024-05 $38.90 $30.82 $8.08 39,913,316.0 +14.48%
2024-04 $39.40 $32.12 $7.28 48,688,077.0 -16.84%
2024-03 $40.16 $32.53 $7.63 82,208,047.0 +14.43%
2024-02 $35.11 $23.03 $12.08 56,091,876.0 +45.69%
2024-01 $28.50 $21.05 $7.45 35,174,079.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):