14.27
price down icon1.11%   -0.16
pre-market  Pre-mercato:  14.27  
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Multi Sector Income Trust (BIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $14.40 $14.18 $0.225 215,521.0 -1.11%
2025-04-02 $14.44 $14.32 $0.12 156,524.0 +0.21%
2025-04-01 $14.50 $14.31 $0.19 301,580.0 -0.55%
2025-03-31 $14.50 $14.43 $0.0748 174,639.0 +0.14%
2025-03-28 $14.51 $14.44 $0.0725 99,321.0 +0.07%
2025-03-27 $14.55 $14.44 $0.109 95,516.0 -0.34%
2025-03-26 $14.55 $14.49 $0.06 70,909.0 -0.14%
2025-03-25 $14.52 $14.47 $0.05 81,732.0 +0.21%
2025-03-24 $14.52 $14.42 $0.10 180,884.0 +0.00%
2025-03-21 $14.51 $14.43 $0.0769 106,631.0 +0.00%
2025-03-20 $14.52 $14.42 $0.10 110,495.0 +0.35%
2025-03-19 $14.48 $14.41 $0.0749 202,133.0 +0.07%
2025-03-18 $14.46 $14.41 $0.045 183,502.0 +0.00%
2025-03-17 $14.54 $14.43 $0.115 203,321.0 -0.76%
2025-03-14 $14.55 $14.50 $0.055 169,659.0 -0.21%
2025-03-13 $14.65 $14.55 $0.10 179,260.0 -0.21%
2025-03-12 $14.67 $14.59 $0.085 254,125.0 -0.14%
2025-03-11 $14.71 $14.60 $0.105 240,186.0 -0.27%
2025-03-10 $14.72 $14.65 $0.07 207,328.0 +0.07%
2025-03-07 $14.74 $14.64 $0.0967 243,384.0 -0.14%
2025-03-06 $14.73 $14.65 $0.08 242,969.0 -0.07%
2025-03-05 $14.73 $14.65 $0.08 292,879.0 +0.00%

Blackrock Multi Sector Income Trust Stock (BIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Multi Sector Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Multi Sector Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.50 $14.18 $0.32 889,146.0 -1.45%
2025-03 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
2025-02 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
2025-01 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
2024-11 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):