14.04
price up icon0.36%   0.05
after-market Dopo l'orario di chiusura: 13.99 -0.05 -0.36%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Multi Sector Income Trust (BIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $14.07 $13.93 $0.14 109,943.0 +0.36%
2025-04-28 $14.06 $13.94 $0.12 78,625.0 +0.29%
2025-04-25 $13.98 $13.83 $0.152 127,722.0 +0.36%
2025-04-24 $13.95 $13.81 $0.14 57,549.0 +0.58%
2025-04-23 $13.99 $13.73 $0.2599 74,451.0 +1.02%
2025-04-22 $13.75 $13.61 $0.1425 78,987.0 +0.59%
2025-04-21 $13.77 $13.50 $0.2665 173,172.0 -0.95%
2025-04-17 $13.78 $13.52 $0.26 147,444.0 +0.37%
2025-04-16 $13.71 $13.60 $0.11 101,797.0 -0.44%
2025-04-15 $13.79 $13.64 $0.15 95,947.0 +0.59%
2025-04-14 $13.74 $13.53 $0.21 280,565.0 +1.26%
2025-04-11 $13.55 $13.27 $0.28 172,420.0 +0.00%
2025-04-10 $13.76 $13.40 $0.36 146,506.0 -1.96%
2025-04-09 $13.85 $13.15 $0.6975 184,668.0 +4.24%
2025-04-08 $13.65 $13.18 $0.4769 334,273.0 +0.69%
2025-04-07 $13.29 $12.50 $0.79 509,011.0 -2.02%
2025-04-04 $14.16 $12.98 $1.18 719,029.0 -6.24%
2025-04-03 $14.40 $14.18 $0.225 215,521.0 -1.11%
2025-04-02 $14.44 $14.32 $0.12 156,524.0 +0.21%
2025-04-01 $14.50 $14.31 $0.19 301,580.0 -0.55%

Blackrock Multi Sector Income Trust Stock (BIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Multi Sector Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Multi Sector Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $14.50 $12.50 $2.00 4,175,677.0 -3.04%
2025-03 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
2025-02 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
2025-01 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
2024-11 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
$4.64
price up icon 0.65%
closed_end_fund_debt NZF
$11.82
price down icon 0.17%
closed_end_fund_debt GOF
$14.45
price up icon 0.63%
closed_end_fund_debt CSQ
$16.02
price up icon 1.17%
closed_end_fund_debt JPC
$7.73
price down icon 0.26%
closed_end_fund_debt PTY
$13.68
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):