Blackrock Multi Sector Income Trust (BIT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Multi Sector Income Trust (BIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.77	$12.70	$0.07	226,157.0	+0.24%
2026-05-04	$12.81	$12.72	$0.09	151,860.0	-0.62%
2026-05-01	$12.83	$12.77	$0.06	230,181.0	-0.08%
2026-04-30	$12.84	$12.75	$0.09	260,655.0	+0.31%
2026-04-29	$12.80	$12.74	$0.06	435,625.0	+0.24%
2026-04-28	$12.80	$12.70	$0.10	174,515.0	+0.00%
2026-04-27	$12.78	$12.70	$0.085	163,305.0	+0.08%
2026-04-24	$12.74	$12.68	$0.062	300,040.0	+0.55%
2026-04-23	$12.74	$12.65	$0.085	145,048.0	-0.55%
2026-04-22	$12.75	$12.71	$0.04	298,065.0	+0.47%
2026-04-21	$12.82	$12.68	$0.1417	230,820.0	-0.70%
2026-04-20	$12.79	$12.73	$0.06	204,232.0	+0.16%
2026-04-17	$12.75	$12.69	$0.0601	262,185.0	+0.47%
2026-04-16	$12.71	$12.64	$0.07	269,771.0	+0.08%
2026-04-15	$12.73	$12.63	$0.10	472,795.0	-1.09%
2026-04-14	$12.84	$12.79	$0.05	252,229.0	+0.23%
2026-04-13	$12.80	$12.73	$0.07	420,068.0	+0.24%
2026-04-10	$12.85	$12.69	$0.165	364,263.0	+0.31%
2026-04-09	$12.75	$12.64	$0.105	154,452.0	-0.08%
2026-04-08	$12.74	$12.58	$0.16	314,038.0	+1.52%
2026-04-07	$12.59	$12.49	$0.0934	417,011.0	-0.40%

Blackrock Multi Sector Income Trust Stock (BIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Multi Sector Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Multi Sector Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.83	$12.70	$0.13	834,355.0	-0.47%
2026-04	$12.85	$12.41	$0.44	6,190,738.0	+2.40%
2026-03	$13.10	$12.21	$0.89	5,977,337.0	-4.06%
2026-02	$13.44	$13.04	$0.4002	4,482,359.0	-1.44%
2026-01	$13.37	$13.07	$0.30	6,193,531.0	+1.38%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.29	$13.03	$0.2591	6,638,379.0	-0.76%
2025-11	$13.37	$12.89	$0.475	6,249,374.0	+0.00%
2025-10	$13.48	$13.02	$0.465	7,984,117.0	-1.12%
2025-09	$13.99	$13.21	$0.78	11,726,125.0	-2.26%
2025-08	$15.12	$13.60	$1.52	9,225,228.0	-6.68%
2025-07	$14.75	$14.42	$0.33	4,559,826.0	+0.55%
2025-06	$14.64	$14.13	$0.5099	2,479,425.0	+2.60%
2025-05	$14.56	$14.06	$0.4982	2,483,815.0	+1.21%
2025-04	$14.50	$12.50	$2.00	4,219,169.0	-2.90%
2025-03	$14.76	$14.41	$0.35	3,541,567.0	-1.43%
2025-02	$14.88	$14.60	$0.28	3,358,093.0	-0.54%
2025-01	$14.81	$14.43	$0.38	3,565,312.0	+1.16%

Blackrock Multi Sector Income Trust Storia dei prezzi delle azioni (BIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.88	$14.21	$0.665	3,424,967.0	-2.60%
2024-11	$14.95	$14.47	$0.48	3,160,362.0	-1.28%
2024-10	$15.20	$14.70	$0.50	3,338,865.0	-2.50%
2024-09	$15.21	$14.87	$0.34	2,486,966.0	+1.20%
2024-08	$15.10	$14.39	$0.71	2,615,863.0	+1.56%
2024-07	$14.82	$14.43	$0.39	2,536,362.0	+1.44%
2024-06	$14.88	$14.45	$0.43	2,361,517.0	-1.09%
2024-05	$15.50	$14.70	$0.7997	2,599,563.0	-3.66%
2024-04	$15.95	$14.93	$1.02	1,815,595.0	-3.65%
2024-03	$15.98	$15.48	$0.4999	1,746,774.0	+2.39%
2024-02	$15.59	$15.11	$0.48	1,701,469.0	+0.58%
2024-01	$15.48	$14.92	$0.56	2,015,504.0	+2.80%