Scarica l'app Stockscreener
16.41
1.85%
-0.31
Dopo l'orario di chiusura:
16.40
-0.01
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $16.44 | $16.28 | $0.1612 | 4,614.0 | -1.85% |
| 2025-01-29 | $16.89 | $16.51 | $0.3807 | 2,766.0 | +0.97% |
| 2025-01-28 | $16.59 | $16.46 | $0.125 | 6,178.0 | +0.00% |
| 2025-01-27 | $16.80 | $16.35 | $0.4546 | 8,224.0 | -1.39% |
| 2025-01-24 | $16.80 | $16.52 | $0.2792 | 4,111.0 | +0.98% |
| 2025-01-23 | $17.48 | $16.56 | $0.92 | 13,675.0 | -3.37% |
| 2025-01-22 | $17.30 | $17.10 | $0.20 | 15,619.0 | -0.23% |
| 2025-01-21 | $17.98 | $17.25 | $0.73 | 13,014.0 | -5.48% |
| 2025-01-17 | $18.25 | $18.00 | $0.25 | 3,117.0 | +0.00% |
| 2025-01-16 | $18.32 | $17.91 | $0.4182 | 1,944.0 | +0.94% |
| 2025-01-15 | $18.51 | $18.00 | $0.51 | 4,421.0 | -3.83% |
| 2025-01-14 | $18.86 | $18.25 | $0.61 | 5,895.0 | +3.64% |
| 2025-01-13 | $18.90 | $18.11 | $0.79 | 4,832.0 | -1.31% |
| 2025-01-10 | $18.57 | $18.34 | $0.2253 | 5,889.0 | +3.61% |
| 2025-01-08 | $17.75 | $17.53 | $0.2226 | 1,596.0 | +1.20% |
| 2025-01-07 | $17.56 | $17.31 | $0.2525 | 5,200.0 | -1.52% |
| 2025-01-06 | $17.86 | $17.54 | $0.32 | 7,796.0 | +0.45% |
| 2025-01-03 | $17.87 | $17.70 | $0.1791 | 9,250.0 | -1.61% |
| 2025-01-02 | $18.12 | $17.66 | $0.4578 | 5,855.0 | -0.99% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $18.90 | $16.28 | $2.62 | 128,610.0 | -9.79% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
1.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):