Scarica l'app Stockscreener
13.76
0.78%
-0.1083
Dopo l'orario di chiusura:
13.77
0.008
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $13.77 | $13.63 | $0.1397 | 2,296.0 | -0.78% |
| 2026-07-24 | $13.88 | $13.67 | $0.21 | 6,255.0 | +1.21% |
| 2026-07-23 | $14.02 | $13.70 | $0.3158 | 3,144.0 | -1.63% |
| 2026-07-22 | $13.93 | $13.69 | $0.2412 | 2,018.0 | +2.41% |
| 2026-07-21 | $14.00 | $13.59 | $0.41 | 4,767.0 | -3.12% |
| 2026-07-20 | $14.04 | $13.52 | $0.5205 | 2,091.0 | +3.61% |
| 2026-07-17 | $13.90 | $13.46 | $0.44 | 4,605.0 | -0.58% |
| 2026-07-16 | $13.76 | $13.41 | $0.345 | 4,793.0 | +0.52% |
| 2026-07-15 | $13.80 | $13.55 | $0.25 | 3,910.0 | -1.32% |
| 2026-07-14 | $13.84 | $13.63 | $0.2058 | 4,410.0 | +0.95% |
| 2026-07-13 | $13.73 | $13.61 | $0.12 | 8,484.0 | +3.00% |
| 2026-07-10 | $13.33 | $12.62 | $0.71 | 27,908.0 | +5.01% |
| 2026-07-09 | $12.67 | $12.59 | $0.0839 | 13,646.0 | -0.67% |
| 2026-07-08 | $12.90 | $12.42 | $0.48 | 19,131.0 | +1.93% |
| 2026-07-07 | $12.69 | $12.37 | $0.3199 | 10,878.0 | -3.25% |
| 2026-07-06 | $12.93 | $12.72 | $0.21 | 7,696.0 | +0.46% |
| 2026-07-02 | $13.37 | $12.78 | $0.59 | 8,361.0 | -6.05% |
| 2026-07-01 | $13.66 | $13.48 | $0.18 | 7,534.0 | +0.15% |
| 2026-06-30 | $13.59 | $13.47 | $0.1224 | 3,652.0 | -0.13% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $14.04 | $12.37 | $1.67 | 144,223.0 | +1.25% |
| 2026-06 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| 2026-05 | $18.74 | $16.40 | $2.34 | 142,229.0 | -4.68% |
| 2026-04 | $18.34 | $15.90 | $2.44 | 228,236.5 | -1.19% |
| 2026-03 | $20.00 | $16.96 | $3.04 | 179,848.0 | +4.95% |
| 2026-02 | $18.24 | $16.61 | $1.63 | 115,591.0 | -6.41% |
| 2026-01 | $19.82 | $16.74 | $3.08 | 166,825.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.96 | $17.98 | $1.98 | 182,397.5 | +3.02% |
| 2025-11 | $22.98 | $18.34 | $4.64 | 230,918.0 | -15.25% |
| 2025-10 | $25.08 | $21.64 | $3.44 | 89,776.0 | -17.12% |
| 2025-09 | $28.54 | $26.06 | $2.48 | 112,070.5 | -9.30% |
| 2025-08 | $32.32 | $27.44 | $4.88 | 95,656.5 | -9.09% |
| 2025-07 | $35.06 | $30.08 | $4.98 | 126,470.0 | -10.40% |
| 2025-06 | $37.70 | $33.76 | $3.94 | 153,558.5 | -7.08% |
| 2025-05 | $42.28 | $35.46 | $6.82 | 116,201.5 | +6.30% |
| 2025-04 | $51.73 | $35.66 | $16.07 | 127,864.0 | -3.81% |
| 2025-03 | $38.70 | $32.71 | $5.99 | 108,723.5 | +12.15% |
| 2025-02 | $35.14 | $31.10 | $4.04 | 132,977.5 | +0.36% |
| 2025-01 | $37.80 | $31.96 | $5.84 | 65,381.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $31.64 | $6.26 | 150,243.0 | +16.36% |
| 2024-11 | $36.02 | $28.20 | $7.82 | 148,868.0 | -0.81% |
| 2024-10 | $31.92 | $29.08 | $2.84 | 102,708.5 | +6.11% |
| 2024-09 | $31.56 | $28.10 | $3.46 | 178,377.5 | +3.87% |
| 2024-08 | $33.44 | $28.26 | $5.18 | 163,913.0 | -1.43% |
| 2024-07 | $34.58 | $28.14 | $6.44 | 88,563.5 | -11.77% |
| 2024-06 | $35.64 | $31.98 | $3.66 | 44,468.5 | -7.19% |
| 2024-05 | $40.08 | $33.98 | $6.10 | 62,620.0 | -10.12% |
| 2024-04 | $42.20 | $35.52 | $6.68 | 82,646.5 | +13.54% |
| 2024-03 | $36.86 | $33.72 | $3.14 | 76,884.5 | -0.48% |
| 2024-02 | $37.64 | $32.74 | $4.90 | 210,108.5 | -1.80% |
| 2024-01 | $36.54 | $33.60 | $2.94 | 465,523.0 | -0.45% |
0.12%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):