Scarica l'app Stockscreener
11.14
2.70%
0.2923
Dopo l'orario di chiusura:
11.13
-0.0063
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $11.47 | $10.93 | $0.5375 | 16,248.0 | +2.70% |
| 2025-10-31 | $11.20 | $10.82 | $0.38 | 9,957.0 | -2.40% |
| 2025-10-30 | $11.41 | $10.95 | $0.46 | 10,478.0 | -1.42% |
| 2025-10-29 | $11.27 | $11.26 | $0.0109 | 1,129.0 | +0.80% |
| 2025-10-28 | $11.32 | $11.13 | $0.19 | 3,702.0 | -0.61% |
| 2025-10-27 | $11.44 | $11.22 | $0.22 | 5,815.0 | -2.98% |
| 2025-10-24 | $11.61 | $11.58 | $0.03 | 3,625.0 | -1.14% |
| 2025-10-23 | $11.78 | $11.73 | $0.0514 | 1,364.0 | -0.01% |
| 2025-10-22 | $11.80 | $11.64 | $0.1641 | 4,766.0 | +2.53% |
| 2025-10-21 | $11.47 | $11.29 | $0.18 | 3,398.0 | +1.35% |
| 2025-10-20 | $11.44 | $11.27 | $0.1705 | 5,771.0 | -2.62% |
| 2025-10-17 | $11.85 | $11.56 | $0.2947 | 3,351.0 | -1.21% |
| 2025-10-16 | $11.83 | $11.37 | $0.46 | 5,351.0 | +0.72% |
| 2025-10-15 | $11.84 | $11.57 | $0.27 | 3,701.0 | -3.08% |
| 2025-10-14 | $12.27 | $11.91 | $0.36 | 5,947.0 | -0.44% |
| 2025-10-13 | $12.26 | $11.95 | $0.31 | 11,078.0 | -0.84% |
| 2025-10-10 | $12.20 | $11.86 | $0.3399 | 5,442.0 | +2.91% |
| 2025-10-09 | $11.85 | $11.74 | $0.11 | 10,738.0 | -0.34% |
| 2025-10-08 | $12.02 | $11.71 | $0.3148 | 15,508.0 | -1.70% |
| 2025-10-07 | $12.25 | $12.07 | $0.1752 | 16,140.0 | -0.62% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $11.47 | $10.93 | $0.5375 | 32,496.0 | +2.70% |
| 2025-10 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| 2025-09 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| 2025-08 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| 2025-07 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| 2025-06 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| 2025-05 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| 2025-04 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):