Allbirds Inc (BIRD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allbirds Inc (BIRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$7.14	$6.55	$0.59	1,202,128.0	-4.56%
2026-04-24	$8.48	$7.02	$1.46	2,072,908.0	-12.36%
2026-04-23	$8.42	$7.68	$0.74	1,961,436.0	-4.98%
2026-04-22	$9.25	$7.55	$1.70	4,466,994.0	-0.82%
2026-04-21	$11.49	$8.50	$2.99	5,977,308.0	-22.87%
2026-04-20	$12.50	$10.79	$1.71	6,566,140.0	+2.04%
2026-04-17	$13.48	$10.56	$2.92	19,978,071.0	-1.01%
2026-04-16	$14.44	$10.85	$3.59	30,178,843.0	-35.79%
2026-04-15	$24.31	$6.11	$18.20	283,450,111.0	+582.33%
2026-04-14	$2.60	$2.39	$0.21	63,190.0	-1.58%
2026-04-13	$2.59	$2.35	$0.24	86,730.0	+5.86%
2026-04-10	$2.51	$2.30	$0.2056	37,443.0	-6.27%
2026-04-09	$2.55	$2.43	$0.12	13,560.0	+1.59%
2026-04-08	$2.66	$2.43	$0.23	88,754.0	-0.40%
2026-04-07	$2.68	$2.41	$0.2699	85,641.0	-2.70%
2026-04-06	$2.83	$2.48	$0.345	234,306.0	-2.63%
2026-04-02	$2.71	$2.42	$0.2849	155,340.0	+1.53%
2026-04-01	$2.92	$2.58	$0.34	401,761.0	-12.96%
2026-03-31	$3.46	$2.15	$1.31	1,957,781.0	+1.01%
2026-03-30	$3.15	$2.98	$0.175	30,440.0	-6.29%

Allbirds Inc Stock (BIRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allbirds Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allbirds Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.31	$2.30	$22.01	357,020,664.0	+122.59%
2026-03	$3.93	$2.15	$1.78	3,103,317.0	+5.99%
2026-02	$3.99	$2.64	$1.35	1,419,597.0	-27.37%
2026-01	$4.66	$3.83	$0.8299	946,141.0	-4.63%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.40	$3.86	$1.54	1,783,649.0	-19.57%
2025-11	$9.00	$4.38	$4.62	1,625,770.0	-43.78%
2025-10	$9.20	$5.60	$3.60	1,463,596.0	+58.73%
2025-09	$6.81	$5.64	$1.17	1,117,402.0	-11.82%
2025-08	$10.54	$6.00	$4.54	1,548,562.0	-36.21%
2025-07	$12.55	$9.80	$2.75	1,114,300.0	-5.17%
2025-06	$12.85	$6.81	$6.04	2,410,164.0	+50.78%
2025-05	$7.38	$4.93	$2.45	731,463.0	+39.88%
2025-04	$7.04	$3.93	$3.11	1,319,646.0	-21.74%
2025-03	$6.73	$5.07	$1.66	1,092,984.0	-1.98%
2025-02	$7.75	$6.08	$1.67	963,306.0	+3.46%
2025-01	$7.60	$6.09	$1.51	993,116.0	-8.90%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.87	$6.77	$2.10	1,375,448.0	-10.26%
2024-11	$11.82	$7.25	$4.57	1,731,262.0	-27.56%
2024-10	$12.12	$9.61	$2.51	1,106,782.0	-6.53%
2024-09	$14.56	$9.54	$5.02	1,254,291.4	-16.48%
2024-08	$18.33	$10.00	$8.33	1,055,499.0	+13.15%
2024-07	$15.20	$9.06	$6.14	1,296,046.5	+24.86%
2024-06	$12.60	$10.00	$2.60	1,221,257.5	-15.18%
2024-05	$16.40	$10.74	$5.66	1,404,296.8	-2.29%
2024-04	$15.40	$10.70	$4.70	1,433,361.5	-13.08%
2024-03	$19.20	$12.27	$6.93	1,296,078.0	-23.73%
2024-02	$21.20	$17.00	$4.20	572,932.3	-5.16%
2024-01	$28.00	$18.60	$9.40	821,707.2	-21.67%