8.55
price up icon4.52%   0.37
 
loading

Storico Dei Prezzi Delle Azioni Di Allbirds Inc (BIRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $8.55 $8.12 $0.43 82,798.0 +4.52%
2025-06-05 $8.25 $7.88 $0.37 51,365.0 +2.51%
2025-06-04 $8.19 $7.41 $0.7788 66,172.0 +7.55%
2025-06-03 $7.43 $6.93 $0.50 52,337.0 +6.23%
2025-06-02 $7.22 $6.81 $0.4095 16,038.0 -0.92%
2025-05-30 $7.12 $6.80 $0.3173 18,345.0 -0.42%
2025-05-29 $7.38 $6.82 $0.5648 21,085.0 -1.12%
2025-05-28 $7.37 $6.81 $0.5585 41,346.0 -1.78%
2025-05-27 $7.36 $6.59 $0.77 69,603.0 +10.45%
2025-05-23 $6.89 $6.43 $0.46 15,835.0 -1.93%
2025-05-22 $6.73 $6.05 $0.68 33,852.0 +8.90%
2025-05-21 $6.78 $6.18 $0.60 48,383.0 -7.90%
2025-05-20 $6.90 $6.65 $0.25 28,211.0 -2.75%
2025-05-19 $7.00 $6.61 $0.39 39,668.0 -0.58%
2025-05-16 $7.04 $6.43 $0.6099 60,628.0 +6.77%
2025-05-15 $6.61 $6.41 $0.1949 31,474.0 -2.99%
2025-05-14 $6.76 $5.60 $1.16 93,957.0 +20.72%
2025-05-13 $5.64 $5.41 $0.2341 38,644.0 +2.21%
2025-05-12 $5.67 $5.33 $0.34 27,409.0 +3.43%
2025-05-09 $5.50 $5.24 $0.26 12,671.0 -2.96%

Allbirds Inc Stock (BIRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allbirds Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allbirds Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.55 $6.81 $1.74 351,508.0 +21.28%
2025-05 $7.38 $4.93 $2.45 731,463.0 +39.88%
2025-04 $7.04 $3.93 $3.11 1,319,646.0 -21.74%
2025-03 $6.73 $5.07 $1.66 1,092,984.0 -1.98%
2025-02 $7.75 $6.08 $1.67 963,306.0 +3.46%
2025-01 $7.60 $6.09 $1.51 993,116.0 -8.90%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.87 $6.77 $2.10 1,375,448.0 -10.26%
2024-11 $11.82 $7.25 $4.57 1,731,262.0 -27.56%
2024-10 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
2024-09 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
2024-08 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
2024-07 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
2024-06 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
2024-05 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
2024-04 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
2024-03 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
2024-02 $21.20 $17.00 $4.20 572,932.3 -5.16%
2024-01 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
2023-11 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
2023-10 $23.58 $16.00 $7.58 904,889.3 -22.09%
2023-09 $29.10 $21.60 $7.50 768,743.6 -13.95%
2023-08 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
2023-07 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
2023-06 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
2023-05 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
2023-04 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
2023-03 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
2023-02 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
2023-01 $56.75 $44.20 $12.55 976,207.7 +13.64%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):