5.97
price down icon12.21%   -0.83
after-market Dopo l'orario di chiusura: 6.00 0.03 +0.50%
loading

Storico Dei Prezzi Delle Azioni Di Allbirds Inc (BIRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $6.31 $5.80 $0.5142 128,565.0 -12.21%
2025-04-02 $7.04 $6.34 $0.70 47,231.0 +5.10%
2025-04-01 $6.64 $6.29 $0.346 39,607.0 +0.47%
2025-03-31 $6.49 $5.86 $0.6261 75,110.0 +5.57%
2025-03-28 $6.16 $5.92 $0.2352 29,027.0 +0.49%
2025-03-27 $6.17 $5.98 $0.19 21,290.0 +0.50%
2025-03-26 $6.18 $5.90 $0.28 25,117.0 -0.33%
2025-03-25 $6.15 $5.81 $0.34 42,652.0 +2.89%
2025-03-24 $6.00 $5.19 $0.81 91,459.0 +14.59%
2025-03-21 $5.27 $5.08 $0.19 43,428.0 -3.20%
2025-03-20 $5.53 $5.28 $0.25 22,400.0 -1.30%
2025-03-19 $5.46 $5.21 $0.2486 26,501.0 +1.32%
2025-03-18 $5.40 $5.10 $0.30 38,836.0 -0.38%
2025-03-17 $5.58 $5.25 $0.33 34,136.0 -0.74%
2025-03-14 $5.50 $5.23 $0.27 49,972.0 +5.29%
2025-03-13 $5.56 $5.07 $0.4875 94,756.0 -4.67%
2025-03-12 $6.45 $5.35 $1.10 193,685.0 -13.15%
2025-03-11 $6.53 $6.01 $0.52 79,877.0 -3.90%
2025-03-10 $6.73 $6.37 $0.3627 48,461.0 -3.32%
2025-03-07 $6.64 $6.10 $0.54 17,685.0 +4.41%
2025-03-06 $6.49 $6.20 $0.29 36,009.0 -1.55%
2025-03-05 $6.55 $6.23 $0.3173 30,781.0 +1.57%

Allbirds Inc Stock (BIRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allbirds Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allbirds Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.04 $5.80 $1.24 343,968.0 -7.30%
2025-03 $6.73 $5.07 $1.66 1,092,984.0 -1.98%
2025-02 $7.75 $6.08 $1.67 963,306.0 +3.46%
2025-01 $7.60 $6.09 $1.51 993,116.0 -8.90%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.87 $6.77 $2.10 1,375,448.0 -10.26%
2024-11 $11.82 $7.25 $4.57 1,731,262.0 -27.56%
2024-10 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
2024-09 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
2024-08 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
2024-07 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
2024-06 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
2024-05 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
2024-04 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
2024-03 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
2024-02 $21.20 $17.00 $4.20 572,932.3 -5.16%
2024-01 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc Storia dei prezzi delle azioni (BIRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
2023-11 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
2023-10 $23.58 $16.00 $7.58 904,889.3 -22.09%
2023-09 $29.10 $21.60 $7.50 768,743.6 -13.95%
2023-08 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
2023-07 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
2023-06 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
2023-05 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
2023-04 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
2023-03 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
2023-02 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
2023-01 $56.75 $44.20 $12.55 976,207.7 +13.64%
apparel_retail BKE
$34.80
price down icon 10.56%
apparel_retail AEO
$10.44
price down icon 17.47%
$97.76
price down icon 14.88%
apparel_retail ANF
$70.26
price down icon 15.75%
$45.24
price down icon 18.37%
apparel_retail GAP
$17.84
price down icon 20.29%
Capitalizzazione:     |  Volume (24 ore):