Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$33.72	$33.23	$0.49	268,603.0	+0.51%
2025-06-03	$33.57	$33.11	$0.4589	313,194.0	+0.60%
2025-06-02	$33.27	$32.76	$0.51	424,910.0	+0.09%
2025-05-30	$33.36	$32.64	$0.72	294,992.0	+0.06%
2025-05-29	$33.59	$32.99	$0.60	305,586.0	-0.60%
2025-05-28	$33.37	$32.83	$0.54	466,030.0	+0.09%
2025-05-27	$33.33	$32.69	$0.64	568,295.0	+2.12%
2025-05-23	$32.72	$32.16	$0.555	475,810.0	+0.65%
2025-05-22	$32.38	$31.61	$0.77	276,763.0	+0.19%
2025-05-21	$33.10	$32.25	$0.85	353,135.0	-1.70%
2025-05-20	$33.49	$32.77	$0.72	433,776.0	-0.39%
2025-05-19	$33.03	$32.51	$0.52	161,634.0	+0.30%
2025-05-16	$32.92	$32.32	$0.60	333,150.0	+1.23%
2025-05-15	$32.61	$31.68	$0.9299	341,762.0	+1.25%
2025-05-14	$32.50	$31.83	$0.67	356,816.0	-0.77%
2025-05-13	$32.50	$31.74	$0.76	1,108,699.0	+1.16%
2025-05-12	$32.74	$31.56	$1.18	536,639.0	+0.35%
2025-05-09	$32.22	$31.64	$0.575	590,009.0	-0.22%
2025-05-08	$32.24	$31.65	$0.59	399,178.0	+0.92%
2025-05-07	$31.84	$31.17	$0.67	285,384.0	+1.54%
2025-05-06	$31.34	$30.81	$0.53	271,770.0	+1.07%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.72	$32.76	$0.96	1,275,310.0	+1.21%
2025-05	$33.59	$29.19	$4.40	8,923,814.0	+10.33%
2025-04	$30.47	$25.72	$4.75	17,599,906.0	+0.74%
2025-03	$31.95	$27.45	$4.50	12,737,596.0	-6.08%
2025-02	$33.61	$30.57	$3.04	9,357,580.0	-3.32%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.19	$26.19	$6.00	12,034,424.0	+20.19%
2023-11	$28.10	$22.78	$5.32	13,943,086.0	+15.72%
2023-10	$29.53	$21.03	$8.50	27,681,846.0	-22.99%
2023-09	$33.00	$29.04	$3.96	8,212,884.0	-7.87%
2023-08	$35.50	$31.20	$4.30	9,021,596.0	-10.59%
2023-07	$37.15	$34.63	$2.52	4,018,630.0	-2.22%
2023-06	$37.32	$34.77	$2.55	6,705,887.0	+1.70%
2023-05	$37.28	$33.95	$3.33	6,530,920.0	+3.04%
2023-04	$36.24	$33.23	$3.01	7,938,826.0	+3.14%
2023-03	$34.40	$31.02	$3.38	8,237,185.0	+2.30%
2023-02	$35.30	$32.83	$2.47	6,845,444.0	-6.59%
2023-01	$36.08	$31.00	$5.08	8,122,166.0	+14.04%

ELPC

$8.16

0.24%

AES

$10.17

0.97%

AQN

$5.92

4.82%

ALE

$65.18

0.20%

CIG

$1.84

1.08%