Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-25	$33.19	$32.79	$0.40	27,949.0	-1.07%
2025-06-24	$33.60	$32.91	$0.69	385,340.0	+1.47%
2025-06-23	$33.02	$32.33	$0.69	398,134.0	+0.43%
2025-06-20	$33.25	$32.07	$1.18	706,184.0	-0.12%
2025-06-18	$33.12	$32.48	$0.64	481,861.0	-1.63%
2025-06-17	$33.25	$32.74	$0.51	444,813.0	-0.15%
2025-06-16	$33.75	$33.12	$0.625	441,703.0	+0.61%
2025-06-13	$34.10	$32.91	$1.19	653,178.0	-2.60%
2025-06-12	$34.08	$33.55	$0.53	365,499.0	+0.59%
2025-06-11	$33.88	$33.02	$0.86	523,531.0	+0.96%
2025-06-10	$33.55	$33.16	$0.39	438,604.0	-0.39%
2025-06-09	$33.72	$33.28	$0.44	344,969.0	-0.18%
2025-06-06	$33.64	$33.41	$0.235	184,639.0	+0.36%
2025-06-05	$33.77	$33.32	$0.45	264,348.0	-0.36%
2025-06-04	$33.72	$33.23	$0.49	268,603.0	+0.51%
2025-06-03	$33.57	$33.11	$0.4589	313,194.0	+0.60%
2025-06-02	$33.27	$32.76	$0.51	424,910.0	+0.09%
2025-05-30	$33.36	$32.64	$0.72	294,992.0	+0.06%
2025-05-29	$33.59	$32.99	$0.60	305,586.0	-0.60%
2025-05-28	$33.37	$32.83	$0.54	466,030.0	+0.09%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$34.10	$32.07	$2.03	6,667,459.0	-0.95%
2025-05	$33.59	$29.19	$4.40	8,923,814.0	+10.33%
2025-04	$30.47	$25.72	$4.75	17,599,906.0	+0.74%
2025-03	$31.95	$27.45	$4.50	12,737,596.0	-6.08%
2025-02	$33.61	$30.57	$3.04	9,357,580.0	-3.32%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.19	$26.19	$6.00	12,034,424.0	+20.19%
2023-11	$28.10	$22.78	$5.32	13,943,086.0	+15.72%
2023-10	$29.53	$21.03	$8.50	27,681,846.0	-22.99%
2023-09	$33.00	$29.04	$3.96	8,212,884.0	-7.87%
2023-08	$35.50	$31.20	$4.30	9,021,596.0	-10.59%
2023-07	$37.15	$34.63	$2.52	4,018,630.0	-2.22%
2023-06	$37.32	$34.77	$2.55	6,705,887.0	+1.70%
2023-05	$37.28	$33.95	$3.33	6,530,920.0	+3.04%
2023-04	$36.24	$33.23	$3.01	7,938,826.0	+3.14%
2023-03	$34.40	$31.02	$3.38	8,237,185.0	+2.30%
2023-02	$35.30	$32.83	$2.47	6,845,444.0	-6.59%
2023-01	$36.08	$31.00	$5.08	8,122,166.0	+14.04%

AES

$10.52

0.96%

ELPC

$8.44

0.83%

CIG

$1.885

0.79%

AQN

$5.645

1.39%

ALE

$63.74

0.28%