Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$40.51	$39.46	$1.05	292,648.0	-0.67%
2026-08-13	$40.11	$39.39	$0.72	576,204.0	+1.42%
2026-08-12	$40.15	$39.35	$0.80	581,895.0	+0.18%
2026-08-11	$39.78	$38.10	$1.68	795,555.0	+3.69%
2026-08-10	$39.20	$37.96	$1.24	1,018,359.0	-2.72%
2026-08-07	$39.63	$38.68	$0.95	542,105.0	+0.26%
2026-08-06	$39.92	$38.92	$0.9981	1,084,952.0	-1.79%
2026-08-05	$40.40	$39.04	$1.36	1,295,155.0	-0.65%
2026-08-04	$40.75	$39.27	$1.48	1,464,515.0	-0.42%
2026-08-03	$41.99	$39.94	$2.05	701,268.0	-3.91%
2026-07-31	$42.28	$41.30	$0.98	1,184,494.0	-1.60%
2026-07-30	$44.03	$41.88	$2.15	1,179,519.0	-0.54%
2026-07-29	$42.90	$41.59	$1.31	1,785,560.0	+1.65%
2026-07-28	$42.00	$40.54	$1.46	1,520,834.0	+3.76%
2026-07-27	$41.15	$40.06	$1.09	1,892,141.0	-1.15%
2026-07-24	$41.65	$40.75	$0.90	1,215,178.0	-0.39%
2026-07-23	$41.12	$39.70	$1.42	1,678,953.0	+1.96%
2026-07-22	$40.67	$39.70	$0.97	3,178,277.0	+1.72%
2026-07-21	$39.70	$38.74	$0.96	724,391.0	+1.00%
2026-07-20	$39.56	$38.72	$0.84	436,965.0	-0.20%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.99	$37.96	$4.03	8,645,304.0	-4.72%
2026-07	$44.03	$35.84	$8.19	23,587,719.0	+14.31%
2026-06	$39.62	$35.84	$3.78	14,680,744.0	-6.53%
2026-05	$40.16	$35.13	$5.03	15,626,770.0	+8.90%
2026-04	$37.29	$33.48	$3.81	20,352,972.0	-0.75%
2026-03	$40.32	$34.74	$5.58	25,818,780.0	-7.48%
2026-02	$40.18	$35.86	$4.32	15,272,578.0	+7.99%
2026-01	$36.81	$33.21	$3.60	11,129,630.0	+4.06%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.58	$33.46	$3.12	14,441,392.0	-3.46%
2025-11	$36.27	$33.74	$2.53	10,141,106.0	+5.62%
2025-10	$35.31	$32.81	$2.50	10,952,040.0	+3.89%
2025-09	$33.44	$30.09	$3.35	13,272,649.0	+4.58%
2025-08	$32.59	$29.63	$2.96	11,252,151.0	+0.80%
2025-07	$34.24	$30.15	$4.09	8,590,434.0	-6.87%
2025-06	$34.32	$32.07	$2.25	8,529,887.0	+1.18%
2025-05	$33.59	$29.19	$4.40	8,923,814.0	+10.33%
2025-04	$30.47	$25.72	$4.75	17,599,906.0	+0.74%
2025-03	$31.95	$27.45	$4.50	12,737,596.0	-6.08%
2025-02	$33.61	$30.57	$3.04	9,357,580.0	-3.32%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%