Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$32.96	$31.66	$1.30	432,167.0	+3.88%
2025-01-17	$31.35	$30.86	$0.49	273,009.0	+0.97%
2025-01-16	$31.30	$30.83	$0.47	335,389.0	-0.90%
2025-01-15	$32.00	$30.83	$1.17	264,368.0	-0.67%
2025-01-14	$31.63	$31.21	$0.42	239,691.0	+0.67%
2025-01-13	$31.49	$30.92	$0.5696	230,181.0	-1.05%
2025-01-10	$32.57	$31.24	$1.33	356,830.0	-3.70%
2025-01-08	$32.97	$32.40	$0.5699	367,589.0	+0.09%
2025-01-07	$33.04	$32.46	$0.5753	179,742.0	+0.43%
2025-01-06	$32.74	$31.95	$0.79	285,814.0	+1.91%
2025-01-03	$32.12	$31.57	$0.5501	404,929.0	+0.31%
2025-01-02	$32.15	$31.54	$0.6099	509,204.0	+0.22%
2024-12-31	$32.09	$31.48	$0.605	233,923.0	+0.25%
2024-12-30	$32.17	$31.15	$1.02	294,322.0	+0.22%
2024-12-27	$32.18	$31.40	$0.78	183,712.0	-1.03%
2024-12-26	$32.21	$31.65	$0.56	151,048.0	-0.09%
2024-12-24	$32.07	$31.75	$0.32	151,286.0	-0.09%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$33.04	$30.83	$2.21	4,311,080.0	+2.01%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.19	$26.19	$6.00	12,034,424.0	+20.19%
2023-11	$28.10	$22.78	$5.32	13,943,086.0	+15.72%
2023-10	$29.53	$21.03	$8.50	27,681,846.0	-22.99%
2023-09	$33.00	$29.04	$3.96	8,212,884.0	-7.87%
2023-08	$35.50	$31.20	$4.30	9,021,596.0	-10.59%
2023-07	$37.15	$34.63	$2.52	4,018,630.0	-2.22%
2023-06	$37.32	$34.77	$2.55	6,705,887.0	+1.70%
2023-05	$37.28	$33.95	$3.33	6,530,920.0	+3.04%
2023-04	$36.24	$33.23	$3.01	7,938,826.0	+3.14%
2023-03	$34.40	$31.02	$3.38	8,237,185.0	+2.30%
2023-02	$35.30	$32.83	$2.47	6,845,444.0	-6.59%
2023-01	$36.08	$31.00	$5.08	8,122,166.0	+14.04%

AES

$11.75

0.59%

CIG

$1.76

2.92%

ELP

$6.14

1.66%

ELPC

$5.524

1.73%

ALE

$65.89

0.24%