Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$40.10	$39.09	$1.01	169,737.0	-0.81%
2026-05-22	$40.12	$39.58	$0.5399	463,337.0	-0.28%
2026-05-21	$40.16	$39.13	$1.03	803,313.0	+1.43%
2026-05-20	$39.36	$38.34	$1.02	607,351.0	+2.00%
2026-05-19	$38.73	$38.17	$0.56	800,966.0	-0.49%
2026-05-18	$38.74	$37.93	$0.8076	392,947.0	+1.74%
2026-05-15	$38.42	$37.56	$0.86	669,005.0	-1.07%
2026-05-14	$38.95	$38.36	$0.59	659,054.0	+0.13%
2026-05-13	$38.38	$37.83	$0.555	724,760.0	+0.63%
2026-05-12	$38.20	$37.45	$0.75	762,171.0	+1.68%
2026-05-11	$37.52	$36.96	$0.56	900,166.0	+1.82%
2026-05-08	$37.07	$36.33	$0.74	781,103.0	-0.54%
2026-05-07	$37.55	$36.63	$0.92	1,175,738.0	-0.43%
2026-05-06	$37.30	$36.51	$0.79	1,337,795.0	+2.34%
2026-05-05	$36.53	$35.61	$0.925	563,001.0	+1.54%
2026-05-04	$36.27	$35.13	$1.14	979,831.0	-1.24%
2026-05-01	$36.39	$35.34	$1.05	593,865.0	+0.92%
2026-04-30	$36.22	$34.97	$1.25	874,959.0	+2.96%
2026-04-29	$36.39	$33.48	$2.91	4,865,909.0	-1.53%
2026-04-28	$36.11	$35.32	$0.7899	476,252.0	-2.02%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.16	$35.13	$5.03	12,384,140.0	+9.68%
2026-04	$37.29	$33.48	$3.81	20,352,972.0	-0.75%
2026-03	$40.32	$34.74	$5.58	25,818,780.0	-7.48%
2026-02	$40.18	$35.86	$4.32	15,272,578.0	+7.99%
2026-01	$36.81	$33.21	$3.60	11,129,630.0	+4.06%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.58	$33.46	$3.12	14,441,392.0	-3.46%
2025-11	$36.27	$33.74	$2.53	10,141,106.0	+5.62%
2025-10	$35.31	$32.81	$2.50	10,952,040.0	+3.89%
2025-09	$33.44	$30.09	$3.35	13,272,649.0	+4.58%
2025-08	$32.59	$29.63	$2.96	11,252,151.0	+0.80%
2025-07	$34.24	$30.15	$4.09	8,590,434.0	-6.87%
2025-06	$34.32	$32.07	$2.25	8,529,887.0	+1.18%
2025-05	$33.59	$29.19	$4.40	8,923,814.0	+10.33%
2025-04	$30.47	$25.72	$4.75	17,599,906.0	+0.74%
2025-03	$31.95	$27.45	$4.50	12,737,596.0	-6.08%
2025-02	$33.61	$30.57	$3.04	9,357,580.0	-3.32%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%