Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$33.51	$32.84	$0.6668	350,451.0	-1.29%
2025-02-20	$33.58	$32.81	$0.77	415,015.0	+0.45%
2025-02-19	$33.50	$32.76	$0.74	561,623.0	-0.63%
2025-02-18	$33.61	$32.42	$1.19	468,671.0	+1.95%
2025-02-14	$33.26	$32.59	$0.67	429,480.0	-1.02%
2025-02-13	$33.40	$32.67	$0.73	359,128.0	+1.75%
2025-02-12	$32.95	$32.43	$0.52	412,974.0	-1.51%
2025-02-11	$33.45	$32.82	$0.63	404,802.0	-0.66%
2025-02-10	$33.52	$32.80	$0.72	514,911.0	+0.18%
2025-02-07	$33.46	$32.76	$0.70	461,863.0	+0.54%
2025-02-06	$33.30	$32.66	$0.64	313,075.0	+0.24%
2025-02-05	$33.26	$32.71	$0.55	293,216.0	+0.86%
2025-02-04	$33.10	$32.04	$1.06	699,840.0	+2.19%
2025-02-03	$32.37	$30.57	$1.80	707,173.0	-2.38%
2025-01-31	$33.85	$32.47	$1.38	268,717.0	-2.26%
2025-01-30	$33.85	$32.57	$1.28	372,649.0	+4.48%
2025-01-29	$32.60	$31.83	$0.775	360,505.0	-1.53%
2025-01-28	$32.85	$32.28	$0.57	322,580.0	-0.43%
2025-01-27	$33.38	$32.51	$0.87	486,328.0	-1.77%
2025-01-24	$33.80	$33.23	$0.57	528,256.0	-0.71%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$33.61	$30.57	$3.04	6,742,673.0	+0.55%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.19	$26.19	$6.00	12,034,424.0	+20.19%
2023-11	$28.10	$22.78	$5.32	13,943,086.0	+15.72%
2023-10	$29.53	$21.03	$8.50	27,681,846.0	-22.99%
2023-09	$33.00	$29.04	$3.96	8,212,884.0	-7.87%
2023-08	$35.50	$31.20	$4.30	9,021,596.0	-10.59%
2023-07	$37.15	$34.63	$2.52	4,018,630.0	-2.22%
2023-06	$37.32	$34.77	$2.55	6,705,887.0	+1.70%
2023-05	$37.28	$33.95	$3.33	6,530,920.0	+3.04%
2023-04	$36.24	$33.23	$3.01	7,938,826.0	+3.14%
2023-03	$34.40	$31.02	$3.38	8,237,185.0	+2.30%
2023-02	$35.30	$32.83	$2.47	6,845,444.0	-6.59%
2023-01	$36.08	$31.00	$5.08	8,122,166.0	+14.04%

AES

$10.59

0.75%

CIG

$1.94

0.51%

ELP

$7.10

0.42%

ELPC

$6.35

0.16%

AQN

$4.96

0.80%