Bioceres Crop Solutions Corp (BIOX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bioceres Crop Solutions Corp (BIOX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.23	$0.2059	$0.0241	124,828	-9.37%
Oct 29, 2026	$0.25	$0.2105	$0.0395	209,157	-7.76%
Oct 28, 2026	$0.255	$0.2013	$0.0537	379,305	+4.80%
Oct 27, 2026	$0.2391	$0.2031	$0.036	246,774	+16.95%
Oct 26, 2026	$0.2391	$0.2014	$0.0377	392,292	-13.47%
Oct 23, 2026	$0.2716	$0.19	$0.0816	549,138	-8.00%
Oct 22, 2026	$0.2743	$0.242	$0.0323	151,186	+4.12%
Oct 21, 2026	$0.26	$0.2337	$0.0263	179,414	-2.74%
Oct 20, 2026	$0.26	$0.2401	$0.0199	233,457	-1.29%
Oct 19, 2026	$0.287	$0.2526	$0.0344	263,280	-7.42%
Oct 16, 2026	$0.306	$0.2607	$0.0453	333,953	-6.26%
Oct 15, 2026	$0.3224	$0.28	$0.0424	251,227	-2.05%
Oct 14, 2026	$0.3332	$0.3001	$0.0331	240,007	-7.66%
Oct 13, 2026	$0.3347	$0.3213	$0.0134	31,193	-1.81%
Oct 12, 2026	$0.3347	$0.32	$0.0147	111,139	+0.82%
Oct 09, 2026	$0.335	$0.32	$0.015	127,764	+0.03%
Oct 08, 2026	$0.337	$0.321	$0.016	55,139	-1.88%
Oct 07, 2026	$0.3455	$0.3232	$0.0223	132,376	-1.70%
Oct 06, 2026	$0.3506	$0.3266	$0.024	93,092	-1.56%
Oct 05, 2026	$0.3558	$0.315	$0.0408	288,397	+1.14%

Bioceres Crop Solutions Corp Stock (BIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioceres Crop Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioceres Crop Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.3599	$0.19	$0.1699	4,501,707	-40.23%
Sep, 2026	$0.47	$0.3211	$0.1489	5,712,734	-19.07%
Aug, 2026	$0.5732	$0.3316	$0.2416	9,766,254	+19.48%
Jul, 2026	$0.3756	$0.3013	$0.0743	2,392,991	+2.80%
Jun, 2026	$0.5313	$0.3112	$0.2201	6,009,105	-21.48%
May, 2026	$0.5599	$0.4	$0.1599	6,169,892	-4.54%
Apr, 2026	$0.7	$0.4356	$0.2644	8,367,713	+4.99%
Mar, 2026	$0.6999	$0.3472	$0.3527	29,673,617	-20.55%
Feb, 2026	$0.9596	$0.5289	$0.4307	13,947,027	-33.16%
Jan, 2026	$1.56	$0.832	$0.728	12,496,417	-36.05%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.73	$1.26	$0.475	8,440,977	-24.42%
Nov, 2025	$2.04	$1.40	$0.6399	8,882,340	-15.27%
Oct, 2025	$2.19	$1.23	$0.96	31,676,164	+43.97%
Sep, 2025	$2.95	$1.20	$1.75	15,055,007	-49.46%
Aug, 2025	$3.75	$2.60	$1.15	5,718,717	-18.42%
Jul, 2025	$5.00	$3.34	$1.66	2,745,885	-23.49%
Jun, 2025	$5.16	$4.22	$0.935	2,485,402	-8.40%
May, 2025	$5.18	$4.00	$1.18	2,991,817	+14.82%
Apr, 2025	$4.71	$3.51	$1.20	2,362,271	-6.90%
Mar, 2025	$5.40	$3.93	$1.47	7,055,006	+13.56%
Feb, 2025	$6.86	$4.00	$2.86	7,287,969	-41.31%
Jan, 2025	$7.44	$6.16	$1.28	4,092,110	+12.66%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.27	$6.00	$1.27	3,820,566	-15.17%
Nov, 2024	$7.37	$5.71	$1.66	4,596,063	+5.95%
Oct, 2024	$8.03	$6.70	$1.33	3,801,279	-14.61%
Sep, 2024	$10.85	$7.70	$3.15	2,983,509	-26.03%
Aug, 2024	$11.41	$9.71	$1.70	1,885,099	-4.14%
Jul, 2024	$11.78	$10.75	$1.03	1,038,302	-0.98%
Jun, 2024	$11.86	$10.50	$1.36	962,612	-4.84%
May, 2024	$13.18	$10.83	$2.35	1,551,096	-0.17%
Apr, 2024	$12.91	$11.70	$1.21	627,793	-6.79%
Mar, 2024	$13.50	$12.31	$1.19	959,471	-3.58%
Feb, 2024	$14.05	$12.35	$1.70	2,215,055	-1.65%
Jan, 2024	$13.85	$13.10	$0.75	1,087,209	-2.77%

Simile a BIOX