loading

Storico Dei Prezzi Delle Azioni Di Bioceres Crop Solutions Corp (BIOX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $5.09 $4.86 $0.2257 75,548.0 -1.60%
2025-06-03 $5.00 $4.55 $0.4511 140,202.0 +4.17%
2025-06-02 $4.96 $4.75 $0.215 76,121.0 -1.64%
2025-05-30 $4.99 $4.75 $0.24 233,882.0 -1.61%
2025-05-29 $5.07 $4.87 $0.20 42,493.0 -1.00%
2025-05-28 $5.18 $4.72 $0.4551 154,617.0 -2.91%
2025-05-27 $5.16 $4.60 $0.56 298,568.0 +11.45%
2025-05-23 $4.93 $4.60 $0.33 233,621.0 +2.21%
2025-05-22 $4.61 $4.31 $0.30 114,044.0 +1.80%
2025-05-21 $4.84 $4.38 $0.46 168,032.0 -4.30%
2025-05-20 $4.78 $4.55 $0.23 157,349.0 -2.31%
2025-05-19 $4.78 $4.59 $0.19 125,084.0 +2.37%
2025-05-16 $4.67 $4.45 $0.22 47,666.0 +2.65%
2025-05-15 $4.61 $4.34 $0.2731 96,946.0 +0.22%
2025-05-14 $4.68 $4.33 $0.3461 73,918.0 -3.42%
2025-05-13 $4.74 $4.39 $0.35 166,526.0 +0.65%
2025-05-12 $4.85 $4.38 $0.47 182,888.0 -1.27%
2025-05-09 $4.75 $4.48 $0.275 134,951.0 +5.37%
2025-05-08 $4.49 $4.12 $0.37 114,526.0 +8.76%
2025-05-07 $4.27 $4.04 $0.23 134,303.0 -1.44%
2025-05-06 $4.29 $4.00 $0.29 157,551.0 +0.00%

Bioceres Crop Solutions Corp Stock (BIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioceres Crop Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioceres Crop Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.09 $4.55 $0.5361 367,419.0 +0.82%
2025-05 $5.18 $4.00 $1.18 2,991,817.0 +14.82%
2025-04 $4.71 $3.51 $1.20 2,362,272.0 -6.90%
2025-03 $5.40 $3.93 $1.47 7,055,010.0 +13.56%
2025-02 $6.86 $4.00 $2.86 7,287,979.0 -41.31%
2025-01 $7.44 $6.16 $1.28 4,092,110.0 +12.66%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.27 $6.00 $1.27 3,820,566.0 -15.17%
2024-11 $7.37 $5.71 $1.66 4,596,067.0 +5.95%
2024-10 $8.03 $6.70 $1.33 3,801,279.0 -14.61%
2024-09 $10.85 $7.70 $3.15 2,983,509.0 -26.03%
2024-08 $11.41 $9.71 $1.70 1,885,099.0 -4.14%
2024-07 $11.78 $10.75 $1.03 1,038,302.0 -0.98%
2024-06 $11.86 $10.50 $1.36 962,612.0 -4.84%
2024-05 $13.18 $10.83 $2.35 1,551,096.0 -0.17%
2024-04 $12.91 $11.70 $1.21 650,314.0 -6.79%
2024-03 $13.50 $12.31 $1.19 959,471.0 -3.58%
2024-02 $14.05 $12.35 $1.70 2,215,055.0 -1.65%
2024-01 $13.85 $13.10 $0.75 1,087,209.0 -2.77%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.93 $12.04 $1.89 1,791,377.0 +12.54%
2023-11 $12.75 $10.10 $2.65 2,055,978.0 +10.51%
2023-10 $11.25 $10.10 $1.15 1,273,746.0 -2.21%
2023-09 $12.40 $10.65 $1.75 1,144,943.0 -7.84%
2023-08 $12.91 $10.78 $2.13 1,233,401.0 -4.97%
2023-07 $13.65 $12.10 $1.55 1,005,603.0 -3.52%
2023-06 $14.20 $11.76 $2.44 2,165,849.0 +11.99%
2023-05 $12.26 $9.76 $2.50 1,253,786.0 +6.42%
2023-04 $11.78 $10.50 $1.28 651,022.0 -3.45%
2023-03 $12.30 $10.50 $1.80 1,265,078.0 +0.69%
2023-02 $12.99 $11.12 $1.87 1,039,420.0 -7.76%
2023-01 $12.74 $11.16 $1.58 1,157,993.0 +3.91%
conglomerates DLX
$14.88
price up icon 3.55%
$22.48
price up icon 1.49%
conglomerates FIP
$6.11
price up icon 1.16%
conglomerates BBU
$25.34
price up icon 0.28%
conglomerates SEB
$2,729.60
price down icon 0.42%
$76.64
price down icon 1.16%
Capitalizzazione:     |  Volume (24 ore):