Bioceres Crop Solutions Corp (BIOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioceres Crop Solutions Corp (BIOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.5677	$0.4601	$0.1076	562,856.0	+13.75%
2026-04-01	$0.483	$0.4356	$0.0474	303,381.0	+6.77%
2026-03-31	$0.45	$0.403	$0.047	305,979.0	+9.31%
2026-03-30	$0.4188	$0.39	$0.0288	175,351.0	+4.09%
2026-03-27	$0.42	$0.39	$0.03	234,872.0	-7.30%
2026-03-26	$0.44	$0.41	$0.03	474,277.0	+1.13%
2026-03-25	$0.4416	$0.4051	$0.0365	441,994.0	+1.81%
2026-03-24	$0.4242	$0.3798	$0.0444	364,644.0	+5.13%
2026-03-23	$0.3989	$0.36	$0.0389	283,296.0	+4.76%
2026-03-20	$0.39	$0.35	$0.04	594,204.0	-4.62%
2026-03-19	$0.3931	$0.3472	$0.046	1,433,412.0	+5.23%
2026-03-18	$0.414	$0.37	$0.044	1,520,891.0	-10.48%
2026-03-17	$0.462	$0.4049	$0.0571	1,026,455.0	-4.92%
2026-03-16	$0.52	$0.412	$0.108	2,585,264.0	-17.48%
2026-03-13	$0.58	$0.5151	$0.0649	1,610,401.0	-12.87%
2026-03-12	$0.6999	$0.5343	$0.1656	12,750,368.0	+16.71%
2026-03-11	$0.5338	$0.50	$0.0338	278,360.0	-1.20%
2026-03-10	$0.5526	$0.52	$0.0326	536,115.0	-1.98%
2026-03-09	$0.5542	$0.5041	$0.0501	480,279.0	+0.00%

Bioceres Crop Solutions Corp Stock (BIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioceres Crop Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioceres Crop Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.5677	$0.4356	$0.1321	1,429,093.0	+21.44%
2026-03	$0.6999	$0.3472	$0.3528	29,674,702.0	-20.55%
2026-02	$0.9596	$0.5289	$0.4307	13,947,283.0	-33.16%
2026-01	$1.56	$0.832	$0.728	12,496,886.0	-36.05%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.25	$0.475	8,444,111.0	-24.42%
2025-11	$2.04	$1.40	$0.6399	8,882,341.0	-15.27%
2025-10	$2.19	$1.23	$0.96	31,677,045.0	+43.97%
2025-09	$2.95	$1.20	$1.75	15,054,658.0	-49.46%
2025-08	$3.75	$2.60	$1.15	5,716,111.0	-18.42%
2025-07	$5.00	$3.34	$1.66	2,745,885.0	-23.49%
2025-06	$5.16	$4.22	$0.935	2,485,402.0	-8.40%
2025-05	$5.18	$4.00	$1.18	2,991,817.0	+14.82%
2025-04	$4.71	$3.51	$1.20	2,362,272.0	-6.90%
2025-03	$5.40	$3.93	$1.47	7,055,010.0	+13.56%
2025-02	$6.86	$4.00	$2.86	7,287,979.0	-41.31%
2025-01	$7.44	$6.16	$1.28	4,092,110.0	+12.66%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.27	$6.00	$1.27	3,820,566.0	-15.17%
2024-11	$7.37	$5.71	$1.66	4,596,067.0	+5.95%
2024-10	$8.03	$6.70	$1.33	3,801,279.0	-14.61%
2024-09	$10.85	$7.70	$3.15	2,983,509.0	-26.03%
2024-08	$11.41	$9.71	$1.70	1,885,099.0	-4.14%
2024-07	$11.78	$10.75	$1.03	1,038,302.0	-0.98%
2024-06	$11.86	$10.50	$1.36	962,612.0	-4.84%
2024-05	$13.18	$10.83	$2.35	1,551,096.0	-0.17%
2024-04	$12.91	$11.70	$1.21	650,314.0	-6.79%
2024-03	$13.50	$12.31	$1.19	959,471.0	-3.58%
2024-02	$14.05	$12.35	$1.70	2,215,055.0	-1.65%
2024-01	$13.85	$13.10	$0.75	1,087,209.0	-2.77%