Bioceres Crop Solutions Corp (BIOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioceres Crop Solutions Corp (BIOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$0.6187	$0.54	$0.0787	358,218.0	-8.57%
2026-04-23	$0.64	$0.5613	$0.0787	490,349.0	-7.25%
2026-04-22	$0.6496	$0.6092	$0.0404	140,227.0	+5.64%
2026-04-21	$0.70	$0.6005	$0.0995	732,663.0	-9.58%
2026-04-20	$0.6735	$0.58	$0.0935	307,667.0	+12.42%
2026-04-17	$0.66	$0.5943	$0.0657	368,072.0	-6.86%
2026-04-16	$0.6419	$0.58	$0.0619	389,325.0	+10.11%
2026-04-15	$0.61	$0.5602	$0.0498	392,228.0	-1.16%
2026-04-14	$0.616	$0.581	$0.035	235,372.0	+1.44%
2026-04-13	$0.5938	$0.54	$0.0538	331,224.0	+4.90%
2026-04-10	$0.5793	$0.535	$0.0443	275,700.0	+4.97%
2026-04-09	$0.5935	$0.52	$0.0735	580,484.0	-9.50%
2026-04-08	$0.5801	$0.5302	$0.0499	419,730.0	+11.60%
2026-04-07	$0.6436	$0.5071	$0.1365	872,846.0	-6.85%
2026-04-06	$0.585	$0.5403	$0.0447	491,280.0	+3.26%
2026-04-02	$0.5677	$0.4601	$0.1076	562,856.0	+13.75%
2026-04-01	$0.483	$0.4356	$0.0474	303,381.0	+6.77%
2026-03-31	$0.45	$0.403	$0.047	305,979.0	+9.31%
2026-03-30	$0.4188	$0.39	$0.0288	175,351.0	+4.09%
2026-03-27	$0.42	$0.39	$0.03	234,872.0	-7.30%

Bioceres Crop Solutions Corp Stock (BIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioceres Crop Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioceres Crop Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.70	$0.4356	$0.2644	7,609,840.0	+21.65%
2026-03	$0.6999	$0.3472	$0.3528	29,674,702.0	-20.55%
2026-02	$0.9596	$0.5289	$0.4307	13,947,283.0	-33.16%
2026-01	$1.56	$0.832	$0.728	12,496,886.0	-36.05%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.25	$0.475	8,444,111.0	-24.42%
2025-11	$2.04	$1.40	$0.6399	8,882,341.0	-15.27%
2025-10	$2.19	$1.23	$0.96	31,677,045.0	+43.97%
2025-09	$2.95	$1.20	$1.75	15,054,658.0	-49.46%
2025-08	$3.75	$2.60	$1.15	5,716,111.0	-18.42%
2025-07	$5.00	$3.34	$1.66	2,745,885.0	-23.49%
2025-06	$5.16	$4.22	$0.935	2,485,402.0	-8.40%
2025-05	$5.18	$4.00	$1.18	2,991,817.0	+14.82%
2025-04	$4.71	$3.51	$1.20	2,362,272.0	-6.90%
2025-03	$5.40	$3.93	$1.47	7,055,010.0	+13.56%
2025-02	$6.86	$4.00	$2.86	7,287,979.0	-41.31%
2025-01	$7.44	$6.16	$1.28	4,092,110.0	+12.66%

Bioceres Crop Solutions Corp Storia dei prezzi delle azioni (BIOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.27	$6.00	$1.27	3,820,566.0	-15.17%
2024-11	$7.37	$5.71	$1.66	4,596,067.0	+5.95%
2024-10	$8.03	$6.70	$1.33	3,801,279.0	-14.61%
2024-09	$10.85	$7.70	$3.15	2,983,509.0	-26.03%
2024-08	$11.41	$9.71	$1.70	1,885,099.0	-4.14%
2024-07	$11.78	$10.75	$1.03	1,038,302.0	-0.98%
2024-06	$11.86	$10.50	$1.36	962,612.0	-4.84%
2024-05	$13.18	$10.83	$2.35	1,551,096.0	-0.17%
2024-04	$12.91	$11.70	$1.21	650,314.0	-6.79%
2024-03	$13.50	$12.31	$1.19	959,471.0	-3.58%
2024-02	$14.05	$12.35	$1.70	2,215,055.0	-1.65%
2024-01	$13.85	$13.10	$0.75	1,087,209.0	-2.77%