Scarica l'app Stockscreener
0.159
0.19%
+0.0003
Dopo l'orario di chiusura:
.1588
-0.0002
-0.13%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché BIOL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Biolase Inc (BIOL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.1853 | $0.151 | $0.0343 | 4,748,895.0 | +0.19% |
| 2024-05-16 | $0.1699 | $0.15 | $0.0199 | 3,417,283.0 | +3.19% |
| 2024-05-15 | $0.1638 | $0.15 | $0.0138 | 1,738,761.0 | -0.13% |
| 2024-05-14 | $0.1598 | $0.1469 | $0.0129 | 3,726,798.0 | -14.87% |
| 2024-05-13 | $0.19 | $0.1684 | $0.0216 | 7,334,575.0 | +7.10% |
| 2024-05-10 | $0.1731 | $0.1661 | $0.007 | 763,262.0 | -2.88% |
| 2024-05-09 | $0.1756 | $0.1652 | $0.0104 | 697,807.0 | -1.31% |
| 2024-05-08 | $0.1799 | $0.1678 | $0.0121 | 1,152,284.0 | +4.88% |
| 2024-05-07 | $0.1725 | $0.1631 | $0.0094 | 988,771.0 | -4.98% |
| 2024-05-06 | $0.1899 | $0.146 | $0.0439 | 4,995,298.0 | +21.85% |
| 2024-05-03 | $0.1498 | $0.1421 | $0.0077 | 711,662.0 | -2.22% |
| 2024-05-02 | $0.1498 | $0.142 | $0.0078 | 549,103.0 | +2.63% |
| 2024-05-01 | $0.1489 | $0.1416 | $0.0073 | 487,549.0 | -2.49% |
| 2024-04-30 | $0.1512 | $0.145 | $0.0062 | 566,414.0 | -2.11% |
| 2024-04-29 | $0.154 | $0.141 | $0.013 | 534,376.0 | +2.36% |
| 2024-04-26 | $0.1521 | $0.1407 | $0.0114 | 672,263.0 | +0.00% |
| 2024-04-25 | $0.1521 | $0.1427 | $0.0094 | 611,931.0 | +2.78% |
| 2024-04-24 | $0.152 | $0.1409 | $0.0111 | 532,229.0 | -4.70% |
| 2024-04-23 | $0.155 | $0.1444 | $0.0106 | 765,163.0 | +0.73% |
| 2024-04-22 | $0.155 | $0.1391 | $0.0159 | 1,419,979.0 | +7.91% |
| 2024-04-19 | $0.15 | $0.1255 | $0.0245 | 1,352,685.0 | -6.40% |
| 2024-04-18 | $0.15 | $0.1413 | $0.0087 | 594,502.0 | +1.09% |
Biolase Inc Stock (BIOL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biolase Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biolase Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Biolase Inc Storia dei prezzi delle azioni (BIOL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.19 | $0.1416 | $0.0484 | 36,060,943.0 | +7.22% |
| 2024-04 | $0.2135 | $0.1255 | $0.088 | 33,293,721.0 | -21.87% |
| 2024-03 | $0.257 | $0.1251 | $0.1319 | 219,278,983.0 | +37.54% |
| 2024-02 | $0.791 | $0.132 | $0.659 | 87,529,250.0 | -81.50% |
| 2024-01 | $1.19 | $0.74 | $0.45 | 1,754,975.0 | -33.50% |
Biolase Inc Storia dei prezzi delle azioni (BIOL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.07 | $0.81 | 6,602,785.0 | +2.94% |
| 2023-11 | $1.84 | $1.07 | $0.77 | 9,675,239.0 | -35.12% |
| 2023-10 | $1.95 | $1.60 | $0.35 | 1,089,271.0 | -9.68% |
| 2023-09 | $4.53 | $1.56 | $2.97 | 9,091,536.0 | -57.44% |
| 2023-08 | $7.10 | $4.19 | $2.91 | 6,101,885.0 | -28.24% |
| 2023-07 | $9.35 | $0.0652 | $9.28 | 150,678,490.0 | +8,514% |
| 2023-06 | $0.0933 | $0.0638 | $0.0295 | 252,615,902.0 | -13.25% |
| 2023-05 | $0.3209 | $0.071 | $0.2499 | 132,371,296.0 | -67.40% |
| 2023-04 | $0.471 | $0.2005 | $0.2705 | 45,634,081.0 | -11.10% |
| 2023-03 | $0.52 | $0.27 | $0.25 | 8,294,977.0 | -44.86% |
| 2023-02 | $0.59 | $0.4205 | $0.1695 | 7,961,910.0 | -6.11% |
| 2023-01 | $0.76 | $0.365 | $0.395 | 23,397,561.0 | -16.43% |
Biolase Inc Storia dei prezzi delle azioni (BIOL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.975 | $0.513 | $0.462 | 3,985,435.0 | -32.71% |
| 2022-11 | $2.02 | $0.92 | $1.10 | 4,687,563.0 | -50.71% |
| 2022-10 | $2.56 | $1.85 | $0.7099 | 498,890.0 | -19.34% |
| 2022-09 | $3.90 | $2.42 | $1.48 | 627,711.0 | -37.21% |
| 2022-08 | $5.94 | $3.59 | $2.35 | 1,039,873.0 | -12.64% |
| 2022-07 | $4.94 | $4.00 | $0.94 | 461,011.0 | -3.28% |
| 2022-06 | $5.30 | $4.06 | $1.24 | 643,060.0 | -5.18% |
| 2022-05 | $5.72 | $3.30 | $2.42 | 1,489,854.0 | +5.00% |
| 2022-04 | $9.17 | $4.21 | $4.96 | 1,565,227.2 | -47.90% |
| 2022-03 | $9.87 | $7.75 | $2.12 | 1,141,038.2 | +0.60% |
| 2022-02 | $10.70 | $8.00 | $2.70 | 807,636.7 | -4.98% |
| 2022-01 | $11.75 | $7.76 | $3.99 | 1,515,592.3 | -5.26% |
0.75%
0.85%
Capitalizzazione:
|
Volume (24 ore):