Scarica l'app Stockscreener
0.192
2.14%
0.00402
Dopo l'orario di chiusura:
.08
-0.112
-58.34%
Storico Dei Prezzi Delle Azioni Di Blue Biofuels Inc (BIOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $0.1929 | $0.1709 | $0.0221 | 316,232.0 | +2.14% |
| 2025-09-12 | $0.1909 | $0.1799 | $0.011 | 104,058.0 | -0.53% |
| 2025-09-11 | $0.189 | $0.1757 | $0.0133 | 190,009.0 | +4.65% |
| 2025-09-10 | $0.19 | $0.1748 | $0.0152 | 121,692.0 | -2.64% |
| 2025-09-09 | $0.19 | $0.1855 | $0.0045 | 194,228.0 | -2.37% |
| 2025-09-08 | $0.192 | $0.1759 | $0.0161 | 179,166.0 | +2.54% |
| 2025-09-05 | $0.1986 | $0.1736 | $0.025 | 153,219.0 | +3.88% |
| 2025-09-04 | $0.1875 | $0.1671 | $0.0204 | 235,880.0 | -5.92% |
| 2025-09-03 | $0.1896 | $0.1825 | $0.0071 | 22,850.0 | -0.05% |
| 2025-09-02 | $0.1997 | $0.1804 | $0.0193 | 245,458.0 | -3.93% |
| 2025-08-29 | $0.1997 | $0.1842 | $0.0155 | 516,163.0 | +1.41% |
| 2025-08-28 | $0.1966 | $0.1805 | $0.0161 | 481,252.0 | +1.22% |
| 2025-08-27 | $0.2102 | $0.1813 | $0.0289 | 750,637.0 | -1.35% |
| 2025-08-26 | $0.195 | $0.1813 | $0.0137 | 174,000.0 | +7.73% |
| 2025-08-25 | $0.195 | $0.1801 | $0.0149 | 215,265.0 | -4.74% |
| 2025-08-22 | $0.1994 | $0.1801 | $0.0193 | 77,547.0 | -2.56% |
| 2025-08-21 | $0.195 | $0.1844 | $0.0106 | 88,695.0 | +0.00% |
| 2025-08-20 | $0.2087 | $0.1937 | $0.015 | 93,919.0 | +0.67% |
Blue Biofuels Inc Stock (BIOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Biofuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Biofuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Biofuels Inc Storia dei prezzi delle azioni (BIOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.1997 | $0.1671 | $0.0326 | 1,762,792.0 | -2.75% |
| 2025-08 | $0.2228 | $0.162 | $0.0608 | 5,151,841.0 | +12.83% |
| 2025-07 | $0.185 | $0.1441 | $0.0409 | 3,801,623.0 | +12.40% |
| 2025-06 | $0.17 | $0.1469 | $0.0231 | 2,082,410.0 | -5.46% |
| 2025-05 | $0.1762 | $0.1095 | $0.0667 | 4,262,163.0 | +41.74% |
| 2025-04 | $0.1318 | $0.1024 | $0.0294 | 2,644,700.0 | -5.53% |
| 2025-03 | $0.137 | $0.1012 | $0.0358 | 2,452,545.0 | -3.30% |
| 2025-02 | $0.129 | $0.1011 | $0.0279 | 2,023,458.0 | +15.64% |
| 2025-01 | $0.115 | $0.0994 | $0.0156 | 1,958,572.0 | -0.99% |
Blue Biofuels Inc Storia dei prezzi delle azioni (BIOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1259 | $0.1035 | $0.0224 | 1,628,541.0 | -4.03% |
| 2024-11 | $0.1299 | $0.1032 | $0.0267 | 2,858,581.0 | +5.91% |
| 2024-10 | $0.1289 | $0.093 | $0.0359 | 3,082,122.0 | -14.66% |
| 2024-09 | $0.13 | $0.0765 | $0.0535 | 5,360,378.0 | +50.32% |
| 2024-08 | $0.0935 | $0.064 | $0.0295 | 2,046,829.0 | +17.63% |
| 2024-07 | $0.099 | $0.0611 | $0.0379 | 1,746,038.0 | -8.76% |
| 2024-06 | $0.084 | $0.0665 | $0.0175 | 712,414.0 | -4.88% |
| 2024-05 | $0.091 | $0.0435 | $0.0475 | 6,616,426.0 | -5.30% |
| 2024-04 | $0.1089 | $0.079 | $0.0299 | 2,059,512.0 | -15.60% |
| 2024-03 | $0.1097 | $0.085 | $0.0247 | 1,433,304.0 | -0.76% |
| 2024-02 | $0.1337 | $0.0911 | $0.0426 | 2,837,278.0 | -12.75% |
| 2024-01 | $0.148 | $0.078 | $0.07 | 2,916,952.0 | +48.47% |
Blue Biofuels Inc Storia dei prezzi delle azioni (BIOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1164 | $0.07 | $0.0464 | 1,610,177.0 | +10.35% |
| 2023-11 | $0.123 | $0.0546 | $0.0684 | 6,145,851.0 | -39.77% |
| 2023-10 | $0.1495 | $0.091 | $0.0585 | 3,264,661.0 | -16.84% |
| 2023-09 | $0.1757 | $0.1373 | $0.0384 | 1,488,135.0 | -8.82% |
| 2023-08 | $0.165 | $0.1407 | $0.0243 | 1,592,120.0 | +1.38% |
| 2023-07 | $0.1699 | $0.14 | $0.0299 | 2,279,755.0 | +5.26% |
| 2023-06 | $0.1729 | $0.1475 | $0.0254 | 1,537,716.0 | -12.04% |
| 2023-05 | $0.1849 | $0.1651 | $0.0198 | 1,612,212.0 | +1.71% |
| 2023-04 | $0.173 | $0.14 | $0.033 | 2,302,421.0 | +2.52% |
| 2023-03 | $0.2095 | $0.1411 | $0.0684 | 6,672,116.0 | -7.73% |
| 2023-02 | $0.1868 | $0.14 | $0.0468 | 3,930,326.0 | +19.89% |
| 2023-01 | $0.1595 | $0.1301 | $0.0294 | 2,717,870.0 | +3.45% |
7.01%
1.95%
Capitalizzazione:
|
Volume (24 ore):