Brandes International Etf (BINV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brandes International Etf (BINV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.81	$43.62	$0.1884	15,005.0	+0.05%
2026-10-13	$43.85	$43.62	$0.23	52,373.0	+0.71%
2026-10-12	$43.52	$43.34	$0.18	12,780.0	+0.12%
2026-10-09	$43.39	$43.21	$0.1806	13,944.0	+0.60%
2026-10-08	$43.15	$42.73	$0.41	26,339.0	+0.15%
2026-10-07	$43.14	$42.95	$0.19	32,746.0	-0.43%
2026-10-06	$43.41	$43.11	$0.2999	27,030.0	+0.47%
2026-10-05	$43.09	$42.73	$0.36	25,755.0	+0.66%
2026-10-02	$42.74	$42.34	$0.40	51,684.0	+0.34%
2026-10-01	$43.02	$42.46	$0.5587	22,876.0	-1.13%
2026-09-30	$43.43	$43.07	$0.36	39,874.0	-0.20%
2026-09-29	$43.23	$42.89	$0.3367	35,268.0	-1.24%
2026-09-28	$43.87	$43.57	$0.30	39,247.0	-0.51%
2026-09-25	$43.98	$43.64	$0.3438	15,837.0	+0.61%
2026-09-24	$43.87	$43.51	$0.36	12,270.0	-0.19%
2026-09-23	$43.98	$43.68	$0.2999	17,071.0	-1.47%
2026-09-22	$44.44	$44.06	$0.38	25,344.0	+0.68%
2026-09-21	$44.18	$43.86	$0.3171	21,104.0	+0.48%
2026-09-18	$44.24	$43.68	$0.56	163,206.0	-0.93%
2026-09-17	$45.49	$44.24	$1.25	30,490.0	+0.71%
2026-09-16	$44.36	$43.92	$0.44	21,297.0	-0.56%
2026-09-15	$44.39	$44.13	$0.26	21,708.0	-0.67%

Brandes International Etf Stock (BINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.85	$42.34	$1.51	280,532.0	+1.53%
2026-09	$45.60	$42.89	$2.71	653,302.0	-4.88%
2026-08	$46.05	$44.86	$1.19	601,428.0	+0.76%
2026-07	$45.11	$41.67	$3.44	785,796.0	+7.13%
2026-06	$43.59	$41.77	$1.82	1,036,228.0	-2.35%
2026-05	$43.69	$41.93	$1.76	695,773.0	+1.33%
2026-04	$44.04	$40.84	$3.20	952,884.0	+2.88%
2026-03	$43.72	$39.35	$4.37	2,577,660.0	-7.37%
2026-02	$45.77	$42.00	$3.77	1,042,332.0	+5.98%
2026-01	$44.67	$40.32	$4.35	974,009.0	+4.61%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.60	$39.29	$1.31	1,482,165.0	+2.49%
2025-11	$40.00	$37.99	$2.01	1,499,814.0	+1.55%
2025-10	$40.24	$36.93	$3.31	530,082.0	+0.78%
2025-09	$38.66	$36.97	$1.69	776,410.0	+2.86%
2025-08	$37.94	$35.53	$2.41	511,841.0	+4.35%
2025-07	$37.01	$35.63	$1.38	512,323.0	-0.19%
2025-06	$36.44	$35.10	$1.34	512,653.0	+1.70%
2025-05	$35.72	$33.81	$1.91	679,900.0	+3.73%
2025-04	$34.08	$28.93	$5.15	707,072.0	+2.89%
2025-03	$34.63	$32.72	$1.91	487,492.0	+0.75%
2025-02	$33.38	$30.57	$2.81	507,395.0	+5.24%
2025-01	$31.64	$29.14	$2.50	493,834.0	+4.47%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.29	$29.61	$1.68	392,659.0	-2.22%
2024-11	$31.77	$30.17	$1.60	331,757.0	-2.15%
2024-10	$32.71	$31.00	$1.71	494,192.0	-4.90%
2024-09	$33.16	$31.21	$1.95	293,872.0	+2.42%
2024-08	$32.16	$29.13	$3.04	381,751.0	+4.12%
2024-07	$31.11	$29.31	$1.80	329,415.0	+5.09%
2024-06	$31.15	$29.19	$1.96	435,053.0	-5.55%
2024-05	$31.83	$29.33	$2.50	746,084.0	+5.28%
2024-04	$29.92	$28.28	$1.64	388,744.0	-1.44%
2024-03	$29.91	$28.57	$1.34	368,259.0	+4.37%
2024-02	$29.06	$27.70	$1.36	492,168.0	+1.80%
2024-01	$28.56	$27.49	$1.07	470,871.0	-0.95%