Brandes International Etf (BINV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brandes International Etf (BINV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$44.44	$44.06	$0.38	25,343.0	+0.68%
2026-09-21	$44.18	$43.86	$0.3171	21,104.0	+0.48%
2026-09-18	$44.24	$43.68	$0.56	163,206.0	-0.93%
2026-09-17	$45.49	$44.24	$1.25	30,490.0	+0.71%
2026-09-16	$44.36	$43.92	$0.44	21,297.0	-0.56%
2026-09-15	$44.39	$44.13	$0.26	21,708.0	-0.67%
2026-09-14	$44.68	$44.24	$0.4355	17,943.0	+0.98%
2026-09-11	$44.38	$44.02	$0.36	25,779.0	+0.48%
2026-09-10	$44.07	$43.80	$0.27	20,038.0	-0.69%
2026-09-09	$44.50	$44.15	$0.3516	23,430.0	-1.17%
2026-09-08	$45.13	$44.65	$0.4778	18,024.0	-1.54%
2026-09-04	$45.49	$45.31	$0.18	21,995.0	-0.39%
2026-09-03	$45.60	$45.28	$0.3202	26,420.0	+0.92%
2026-09-02	$45.24	$45.05	$0.19	26,252.0	+0.37%
2026-09-01	$45.37	$45.00	$0.3654	30,705.0	-0.60%
2026-08-31	$45.43	$45.14	$0.2899	24,913.0	-0.37%
2026-08-28	$45.58	$45.23	$0.3516	44,053.0	+0.21%
2026-08-27	$45.42	$45.20	$0.22	20,562.0	-0.64%
2026-08-26	$45.88	$45.56	$0.32	24,522.0	-0.26%
2026-08-25	$45.78	$45.49	$0.29	42,524.0	-0.15%

Brandes International Etf Stock (BINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.60	$43.68	$1.92	519,077.0	-1.96%
2026-08	$46.05	$44.86	$1.19	601,428.0	+0.76%
2026-07	$45.11	$41.67	$3.44	785,796.0	+7.13%
2026-06	$43.59	$41.77	$1.82	1,036,228.0	-2.35%
2026-05	$43.69	$41.93	$1.76	695,773.0	+1.33%
2026-04	$44.04	$40.84	$3.20	952,884.0	+2.88%
2026-03	$43.72	$39.35	$4.37	2,577,660.0	-7.37%
2026-02	$45.77	$42.00	$3.77	1,042,332.0	+5.98%
2026-01	$44.67	$40.32	$4.35	974,009.0	+4.61%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.60	$39.29	$1.31	1,482,165.0	+2.49%
2025-11	$39.95	$37.99	$1.96	1,419,866.0	+1.55%
2025-10	$40.24	$36.93	$3.31	530,082.0	+0.78%
2025-09	$38.66	$36.97	$1.69	776,410.0	+2.86%
2025-08	$37.94	$35.53	$2.41	511,841.0	+4.35%
2025-07	$37.01	$35.63	$1.38	512,323.0	-0.19%
2025-06	$36.44	$35.10	$1.34	512,653.0	+1.70%
2025-05	$35.72	$33.81	$1.91	679,900.0	+3.73%
2025-04	$34.08	$28.93	$5.15	707,072.0	+2.89%
2025-03	$34.63	$32.72	$1.91	487,492.0	+0.75%
2025-02	$33.38	$30.57	$2.81	507,395.0	+5.24%
2025-01	$31.64	$29.14	$2.50	493,834.0	+4.47%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.29	$29.61	$1.68	392,659.0	-2.22%
2024-11	$31.77	$30.17	$1.60	331,757.0	-2.15%
2024-10	$32.71	$31.00	$1.71	494,192.0	-4.90%
2024-09	$33.16	$31.21	$1.95	293,872.0	+2.42%
2024-08	$32.16	$29.13	$3.04	381,751.0	+4.12%
2024-07	$31.11	$29.31	$1.80	329,415.0	+5.09%
2024-06	$31.15	$29.19	$1.96	435,053.0	-5.55%
2024-05	$31.83	$29.33	$2.50	746,084.0	+5.28%
2024-04	$29.92	$28.28	$1.64	388,744.0	-1.44%
2024-03	$29.91	$28.57	$1.34	368,259.0	+4.37%
2024-02	$29.06	$27.70	$1.36	492,168.0	+1.80%
2024-01	$28.56	$27.49	$1.07	470,871.0	-0.95%