31.43
price up icon0.66%   0.2071
after-market Dopo l'orario di chiusura: 31.38 -0.05 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Brandes International Etf (BINV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.57 $31.37 $0.1999 18,837.0 +0.66%
2024-11-01 $31.42 $31.22 $0.2011 9,686.0 +0.16%
2024-10-31 $31.32 $31.00 $0.3243 35,046.0 -1.04%
2024-10-30 $31.64 $31.50 $0.1401 23,494.0 -0.76%
2024-10-29 $31.84 $31.73 $0.1115 26,750.0 -0.42%
2024-10-28 $32.51 $31.86 $0.655 7,740.0 +0.36%
2024-10-25 $32.01 $31.76 $0.25 17,124.0 -0.25%
2024-10-24 $31.89 $31.79 $0.099 13,316.0 +0.44%
2024-10-23 $31.84 $31.57 $0.2699 22,135.0 -0.60%
2024-10-22 $31.89 $31.79 $0.0969 19,385.0 -0.44%
2024-10-21 $32.20 $31.93 $0.27 12,891.0 -0.90%
2024-10-18 $32.33 $32.19 $0.14 16,736.0 +0.81%
2024-10-17 $32.12 $32.02 $0.10 29,125.0 +0.16%
2024-10-16 $32.04 $31.84 $0.202 22,011.0 +0.55%
2024-10-15 $32.09 $31.83 $0.2573 21,994.0 -1.45%
2024-10-14 $32.34 $32.19 $0.1483 18,985.0 +0.03%
2024-10-11 $32.35 $32.24 $0.1088 28,481.0 -0.03%
2024-10-10 $32.34 $32.23 $0.1088 15,346.0 +0.03%
2024-10-09 $32.30 $32.13 $0.165 22,586.0 +0.33%
2024-10-08 $32.24 $32.10 $0.1399 45,863.0 -0.62%

Brandes International Etf Stock (BINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.57 $31.22 $0.3471 47,360.0 +0.83%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):