36.38
price up icon0.46%   0.165
after-market Dopo l'orario di chiusura: 36.38 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Brandes International Etf (BINV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $36.39 $36.14 $0.2499 24,541.0 +0.46%
2025-07-28 $36.44 $36.07 $0.3689 12,107.0 -1.82%
2025-07-25 $36.88 $36.56 $0.32 34,907.0 +0.30%
2025-07-24 $36.92 $36.42 $0.5005 24,061.0 -0.64%
2025-07-23 $37.01 $36.97 $0.0399 3,892.0 +2.54%
2025-07-22 $36.13 $35.92 $0.21 16,297.0 +0.92%
2025-07-21 $36.00 $35.76 $0.2424 17,415.0 +0.25%
2025-07-18 $35.98 $35.63 $0.345 9,533.0 -0.36%
2025-07-17 $35.83 $35.67 $0.1569 13,215.0 -0.19%
2025-07-16 $35.87 $35.65 $0.22 16,464.0 +0.42%
2025-07-15 $35.98 $35.65 $0.3296 8,118.0 -0.61%
2025-07-14 $35.98 $35.86 $0.1163 18,563.0 -0.12%
2025-07-11 $36.02 $35.88 $0.135 12,927.0 -0.88%
2025-07-10 $36.34 $36.11 $0.2289 11,210.0 +0.34%
2025-07-09 $36.34 $36.07 $0.2667 19,012.0 +0.12%
2025-07-08 $36.20 $35.93 $0.2694 15,528.0 +1.03%
2025-07-07 $36.01 $35.65 $0.36 16,146.0 -1.53%
2025-07-03 $36.41 $36.26 $0.1499 19,504.0 +0.00%
2025-07-02 $36.33 $36.04 $0.2899 34,541.0 +0.78%
2025-07-01 $36.08 $35.81 $0.26 29,004.0 +0.50%

Brandes International Etf Stock (BINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.01 $35.63 $1.38 381,526.0 +1.44%
2025-06 $36.44 $35.10 $1.34 512,653.0 +1.70%
2025-05 $35.72 $33.81 $1.91 679,900.0 +3.73%
2025-04 $34.08 $28.93 $5.15 707,072.0 +2.89%
2025-03 $34.63 $32.72 $1.91 487,492.0 +0.75%
2025-02 $33.38 $30.57 $2.81 507,395.0 +5.24%
2025-01 $31.64 $29.14 $2.50 493,834.0 +4.47%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.29 $29.61 $1.68 392,659.0 -2.22%
2024-11 $31.77 $30.17 $1.60 331,757.0 -2.15%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):