loading

Storico Dei Prezzi Delle Azioni Di Brandes International Etf (BINV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $30.31 $30.17 $0.14 14,955.0 -0.19%
2024-11-20 $30.31 $30.23 $0.0834 16,501.0 -0.36%
2024-11-19 $30.45 $30.19 $0.2639 15,561.0 -0.84%
2024-11-18 $30.72 $30.55 $0.1711 19,299.0 +0.42%
2024-11-15 $30.59 $30.48 $0.1063 14,410.0 -0.11%
2024-11-14 $30.83 $30.59 $0.2413 20,374.0 +0.05%
2024-11-13 $30.62 $30.43 $0.185 13,623.0 -0.27%
2024-11-12 $30.77 $30.55 $0.2249 16,918.0 -1.51%
2024-11-11 $31.18 $31.09 $0.089 14,266.0 -0.07%
2024-11-08 $31.20 $31.04 $0.1604 18,856.0 -1.65%
2024-11-07 $31.77 $31.57 $0.1999 22,818.0 +1.08%
2024-11-06 $31.33 $31.09 $0.2426 16,183.0 -1.18%
2024-11-05 $31.71 $31.51 $0.196 23,296.0 +0.88%
2024-11-04 $31.57 $31.37 $0.1999 18,837.0 +0.66%
2024-11-01 $31.42 $31.22 $0.2011 9,686.0 +0.16%
2024-10-31 $31.32 $31.00 $0.3243 35,046.0 -1.04%
2024-10-30 $31.64 $31.50 $0.1401 23,494.0 -0.76%
2024-10-29 $31.84 $31.73 $0.1115 26,750.0 -0.42%
2024-10-28 $32.51 $31.86 $0.655 7,740.0 +0.36%
2024-10-25 $32.01 $31.76 $0.25 17,124.0 -0.25%
2024-10-24 $31.89 $31.79 $0.099 13,316.0 +0.44%
2024-10-23 $31.84 $31.57 $0.2699 22,135.0 -0.60%
2024-10-22 $31.89 $31.79 $0.0969 19,385.0 -0.44%

Brandes International Etf Stock (BINV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BINV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.77 $30.17 $1.60 255,583.0 -2.93%
2024-10 $32.71 $31.00 $1.71 494,192.0 -4.90%
2024-09 $33.16 $31.21 $1.95 293,872.0 +2.42%
2024-08 $32.16 $29.13 $3.04 381,751.0 +4.12%
2024-07 $31.11 $29.31 $1.80 329,415.0 +5.09%
2024-06 $31.15 $29.19 $1.96 435,053.0 -5.55%
2024-05 $31.83 $29.33 $2.50 746,084.0 +5.28%
2024-04 $29.92 $28.28 $1.64 388,744.0 -1.44%
2024-03 $29.91 $28.57 $1.34 368,259.0 +4.37%
2024-02 $29.06 $27.70 $1.36 492,168.0 +1.80%
2024-01 $28.56 $27.49 $1.07 470,871.0 -0.95%

Brandes International Etf Storia dei prezzi delle azioni (BINV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.44 $27.20 $1.24 418,814.0 +3.94%
2023-11 $27.28 $25.12 $2.16 512,418.0 +8.86%
2023-10 $25.96 $24.66 $1.30 256,634.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):