Pimco Ultra Short Government Active Etf (BILZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pimco Ultra Short Government Active Etf (BILZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$100.7	$100.7	$0.02	415,606.0	+0.01%
2026-05-05	$100.7	$100.7	$0.02	247,369.0	+0.01%
2026-05-04	$100.7	$100.7	$0.01	511,659.0	+0.01%
2026-05-01	$100.7	$100.7	$0.02	97,397.0	-0.28%
2026-04-30	$101.0	$101.0	$0.01	493,826.0	+0.02%
2026-04-29	$101.0	$101.0	$0.010	95,882.0	+0.01%
2026-04-28	$101.0	$100.9	$0.02	135,398.0	+0.00%
2026-04-27	$100.9	$100.9	$0.010	174,130.0	+0.02%
2026-04-24	$100.9	$100.9	$0.01	123,027.0	+0.03%
2026-04-23	$100.9	$100.9	$0.03	1,128,932.0	+0.01%
2026-04-22	$100.9	$100.9	$0.01	115,657.0	+0.01%
2026-04-21	$100.9	$100.9	$0.010	87,217.0	+0.01%
2026-04-20	$100.9	$100.9	$0.01	152,138.0	+0.00%
2026-04-17	$100.9	$100.8	$0.015	62,116.0	+0.05%
2026-04-16	$100.8	$100.8	$0.015	73,351.0	+0.01%
2026-04-15	$100.8	$100.8	$0.0199	52,272.0	+0.01%
2026-04-14	$100.8	$100.8	$0.02	248,538.0	+0.00%
2026-04-13	$100.8	$100.8	$0.010	70,897.0	+0.01%
2026-04-10	$100.8	$100.8	$0.01	67,220.0	+0.03%
2026-04-09	$100.8	$100.8	$0.01	112,240.0	+0.01%
2026-04-08	$100.8	$100.7	$0.02	138,436.0	+0.00%
2026-04-07	$100.7	$100.7	$0.010	126,804.0	+0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Ultra Short Government Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Ultra Short Government Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Ultra Short Government Active Etf Storia dei prezzi delle azioni (BILZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$100.7	$100.7	$0.04	1,687,637.0	-0.25%
2026-04	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
2026-03	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
2026-02	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
2026-01	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

Pimco Ultra Short Government Active Etf Storia dei prezzi delle azioni (BILZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
2025-11	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
2025-10	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
2025-09	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
2025-08	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
2025-07	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
2025-06	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
2025-05	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
2025-04	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
2025-03	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
2025-02	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
2025-01	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

Pimco Ultra Short Government Active Etf Storia dei prezzi delle azioni (BILZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
2024-11	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
2024-10	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
2024-09	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
2024-08	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
2024-07	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
2024-06	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
2024-05	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
2024-04	$101.1	$100.7	$0.435	758,916.0	-0.02%
2024-03	$101.2	$100.7	$0.43	493,062.0	+0.04%
2024-02	$101.1	$100.7	$0.4166	579,065.0	+0.01%
2024-01	$101.1	$100.6	$0.4503	528,232.0	+0.46%