Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$99.33	$99.32	$0.01	374,741.0	+0.03%
2025-10-09	$99.29	$99.28	$0.01	304,437.0	+0.02%
2025-10-08	$99.28	$99.27	$0.01	233,325.0	+0.00%
2025-10-07	$99.27	$99.26	$0.010	280,183.0	+0.01%
2025-10-06	$99.27	$99.26	$0.010	331,000.0	+0.01%
2025-10-03	$99.26	$99.25	$0.01	506,470.0	+0.02%
2025-10-02	$99.23	$99.22	$0.01	335,333.0	+0.01%
2025-10-01	$99.22	$99.21	$0.01	849,018.0	-0.30%
2025-09-30	$99.52	$99.51	$0.010	587,380.0	+0.02%
2025-09-29	$99.51	$99.50	$0.01	469,117.0	+0.00%
2025-09-26	$99.50	$99.49	$0.01	286,373.0	+0.04%
2025-09-25	$99.47	$99.46	$0.01	249,021.0	-0.01%
2025-09-24	$99.47	$99.46	$0.01	296,439.0	+0.01%
2025-09-23	$99.46	$99.45	$0.010	299,480.0	+0.01%
2025-09-22	$99.45	$99.44	$0.01	224,642.0	+0.02%
2025-09-19	$99.44	$99.43	$0.010	371,572.0	+0.03%
2025-09-18	$99.41	$99.40	$0.010	322,130.0	+0.01%
2025-09-17	$99.40	$99.39	$0.01	316,733.0	+0.02%
2025-09-16	$99.38	$99.37	$0.010	396,777.0	+0.00%
2025-09-15	$99.37	$99.36	$0.01	504,012.0	+0.02%
2025-09-12	$99.37	$99.35	$0.02	422,160.0	+0.03%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$99.33	$99.21	$0.12	3,589,248.0	-0.20%
2025-09	$99.52	$99.17	$0.35	7,759,053.0	+0.02%
2025-08	$99.51	$99.14	$0.37	9,793,692.0	+0.09%
2025-07	$99.42	$99.11	$0.31	8,516,304.0	-0.02%
2025-06	$99.44	$99.10	$0.34	8,815,020.0	-0.01%
2025-05	$99.44	$99.14	$0.30	9,657,777.0	-0.05%
2025-04	$99.49	$99.14	$0.35	13,750,904.0	+0.00%
2025-03	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
2025-02	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
2025-01	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
2024-11	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
2024-10	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
2024-09	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
2024-08	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
2024-07	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
2024-06	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
2024-05	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
2024-04	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
2024-03	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
2024-02	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
2024-01	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.33	$98.89	$0.44	9,105,887.0	-0.41%
2023-11	$99.53	$99.02	$0.51	7,849,963.0	+0.07%
2023-10	$99.46	$99.02	$0.44	9,264,754.0	+0.03%
2023-09	$99.44	$99.06	$0.38	6,222,570.0	-0.04%
2023-08	$99.48	$99.02	$0.46	8,814,668.0	+0.03%
2023-07	$99.44	$99.05	$0.39	8,476,499.0	-0.02%
2023-06	$99.46	$99.05	$0.41	7,396,687.0	+0.04%
2023-05	$99.43	$99.11	$0.32	9,416,154.0	-0.09%
2023-04	$99.51	$99.21	$0.30	5,932,172.0	-0.10%
2023-03	$99.62	$99.42	$0.20	5,767,389.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%