State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$99.43	$99.40	$0.03	979,672	+0.04%
Oct 29, 2026	$99.39	$99.37	$0.02	319,353	+0.03%
Oct 28, 2026	$99.36	$99.34	$0.02	285,555	+0.03%
Oct 27, 2026	$99.35	$99.33	$0.02	191,107	+0.01%
Oct 26, 2026	$99.33	$99.32	$0.01	541,348	-0.01%
Oct 23, 2026	$99.33	$99.31	$0.02	317,895	+0.03%
Oct 22, 2026	$99.31	$99.27	$0.04	710,421	+0.03%
Oct 21, 2026	$99.27	$99.25	$0.02	237,308	+0.02%
Oct 20, 2026	$99.25	$99.24	$0.01	225,158	0.00%
Oct 19, 2026	$99.25	$99.23	$0.02	398,220	+0.01%
Oct 16, 2026	$99.24	$99.22	$0.02	663,704	+0.05%
Oct 15, 2026	$99.20	$99.19	$0.01	210,041	+0.01%
Oct 14, 2026	$99.18	$99.16	$0.02	268,725	0.00%
Oct 13, 2026	$99.18	$99.17	$0.01	481,201	+0.01%
Oct 12, 2026	$99.18	$99.16	$0.02	181,021	0.00%
Oct 09, 2026	$99.18	$99.16	$0.02	267,600	+0.03%
Oct 08, 2026	$99.14	$99.12	$0.02	459,461	+0.02%
Oct 07, 2026	$99.13	$99.11	$0.02	336,516	+0.01%
Oct 06, 2026	$99.12	$99.11	$0.01	404,387	+0.03%
Oct 05, 2026	$99.11	$99.09	$0.02	291,322	0.00%
Oct 02, 2026	$99.11	$99.09	$0.02	561,975	+0.02%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$99.43	$99.04	$0.39	9,065,522	+0.09%
Sep, 2026	$99.34	$99.11	$0.2337	7,225,834	-0.08%
Aug, 2026	$99.44	$99.14	$0.3	5,742,230	-0.02%
Jul, 2026	$99.44	$99.10	$0.34	6,942,409	+0.06%
Jun, 2026	$99.39	$99.13	$0.26	6,855,672	-0.06%
May, 2026	$99.44	$99.17	$0.27	7,340,915	+0.01%
Apr, 2026	$99.44	$99.16	$0.28	7,814,025	-0.01%
Mar, 2026	$99.44	$99.17	$0.27	11,430,810	-0.01%
Feb, 2026	$99.45	$99.19	$0.26	10,785,391	-0.04%
Jan, 2026	$99.49	$99.24	$0.25	9,661,911	+0.27%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$99.42	$99.08	$0.34	7,182,997	-0.29%
Nov, 2025	$99.49	$99.20	$0.29	8,304,744	-0.03%
Oct, 2025	$99.52	$99.21	$0.31	9,468,345	0.00%
Sep, 2025	$99.52	$99.17	$0.35	7,759,053	+0.02%
Aug, 2025	$99.51	$99.14	$0.37	9,793,692	+0.09%
Jul, 2025	$99.42	$99.11	$0.31	8,516,304	-0.02%
Jun, 2025	$99.44	$99.10	$0.34	8,815,020	-0.01%
May, 2025	$99.44	$99.14	$0.3	9,657,777	-0.05%
Apr, 2025	$99.49	$99.14	$0.35	13,750,904	0.00%
Mar, 2025	$99.49	$99.16	$0.33	9,357,709	+0.02%
Feb, 2025	$99.49	$99.15	$0.34	7,401,469	-0.05%
Jan, 2025	$99.52	$99.17	$0.35	8,040,644	+0.37%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$99.37	$98.99	$0.375	7,969,204	-0.34%
Nov, 2024	$99.48	$99.15	$0.33	7,777,542	-0.02%
Oct, 2024	$99.51	$99.19	$0.32	11,414,456	-0.08%
Sep, 2024	$99.60	$99.11	$0.492	7,349,202	+0.07%
Aug, 2024	$99.53	$99.02	$0.51	8,111,049	+0.06%
Jul, 2024	$99.45	$98.96	$0.4879	6,804,096	+0.08%
Jun, 2024	$99.39	$98.99	$0.4	6,023,554	-0.03%
May, 2024	$99.41	$98.97	$0.44	5,787,333	+0.03%
Apr, 2024	$99.38	$99.00	$0.38	6,930,530	-0.05%
Mar, 2024	$99.44	$99.04	$0.4	5,465,260	-0.01%
Feb, 2024	$99.43	$99.09	$0.34	7,434,429	-0.10%
Jan, 2024	$99.54	$99.12	$0.42	7,688,889	+0.41%

Simile a BILS