99.19
price up icon0.01%   0.010
after-market Dopo l'orario di chiusura: 99.19
loading

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $99.19 $99.18 $0.010 370,399.0 +0.01%
2024-11-04 $99.18 $99.17 $0.01 337,581.0 +0.01%
2024-11-01 $99.17 $99.15 $0.02 970,380.0 -0.33%
2024-10-31 $99.51 $99.49 $0.02 666,717.0 +0.01%
2024-10-30 $99.49 $99.48 $0.010 275,666.0 +0.03%
2024-10-29 $99.48 $99.46 $0.02 216,105.0 +0.01%
2024-10-28 $99.46 $99.45 $0.010 250,782.0 +0.01%
2024-10-25 $99.46 $99.44 $0.02 314,850.0 +0.02%
2024-10-24 $99.42 $99.41 $0.01 356,165.0 +0.01%
2024-10-23 $99.41 $99.39 $0.0182 343,287.0 +0.01%
2024-10-22 $99.40 $99.39 $0.01 417,425.0 +0.02%
2024-10-21 $99.40 $99.38 $0.02 563,085.0 +0.01%
2024-10-18 $99.39 $99.37 $0.02 235,080.0 +0.04%
2024-10-17 $99.35 $99.33 $0.02 325,890.0 +0.00%
2024-10-16 $99.35 $99.33 $0.02 261,800.0 +0.01%
2024-10-15 $99.33 $99.32 $0.01 317,541.0 +0.01%
2024-10-14 $99.32 $99.30 $0.02 216,507.0 +0.00%
2024-10-11 $99.33 $99.31 $0.02 375,795.0 +0.05%
2024-10-10 $99.28 $99.26 $0.02 419,157.0 +0.02%
2024-10-09 $99.26 $99.24 $0.02 399,455.0 +0.00%
2024-10-08 $99.25 $99.23 $0.0187 592,863.0 +0.02%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $99.19 $99.15 $0.04 2,048,759.0 -0.31%
2024-10 $99.51 $99.19 $0.32 11,414,456.0 -0.08%
2024-09 $99.60 $99.11 $0.492 7,349,202.0 +0.07%
2024-08 $99.53 $99.02 $0.51 8,111,049.0 +0.06%
2024-07 $99.45 $98.96 $0.4879 6,804,096.0 +0.08%
2024-06 $99.39 $98.99 $0.40 6,023,554.0 -0.03%
2024-05 $99.41 $98.97 $0.44 5,787,333.0 +0.03%
2024-04 $99.38 $99.00 $0.38 6,930,530.0 -0.05%
2024-03 $99.44 $99.04 $0.40 5,465,260.0 -0.01%
2024-02 $99.43 $99.09 $0.34 7,434,429.0 -0.10%
2024-01 $99.54 $99.12 $0.42 7,688,889.0 +0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.33 $98.89 $0.44 9,105,887.0 -0.41%
2023-11 $99.53 $99.02 $0.51 7,849,963.0 +0.07%
2023-10 $99.46 $99.02 $0.44 9,264,754.0 +0.03%
2023-09 $99.44 $99.06 $0.38 6,222,570.0 -0.04%
2023-08 $99.48 $99.02 $0.46 8,814,668.0 +0.03%
2023-07 $99.44 $99.05 $0.39 8,476,499.0 -0.02%
2023-06 $99.46 $99.05 $0.41 7,396,687.0 +0.04%
2023-05 $99.43 $99.11 $0.32 9,416,154.0 -0.09%
2023-04 $99.51 $99.21 $0.30 5,932,172.0 -0.10%
2023-03 $99.62 $99.42 $0.20 5,767,389.0 +0.00%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $99.88 $99.82 $0.06 159,387.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):