State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$99.38	$99.37	$0.010	450,686.0	+0.03%
2026-05-21	$99.35	$99.34	$0.010	300,155.0	+0.01%
2026-05-20	$99.34	$99.33	$0.01	294,393.0	+0.00%
2026-05-19	$99.33	$99.32	$0.01	423,599.0	+0.02%
2026-05-18	$99.31	$99.30	$0.01	315,341.0	+0.01%
2026-05-15	$99.31	$99.29	$0.02	577,476.0	+0.03%
2026-05-14	$99.28	$99.26	$0.02	208,724.0	+0.02%
2026-05-13	$99.26	$99.25	$0.01	350,681.0	+0.01%
2026-05-12	$99.25	$99.24	$0.01	263,419.0	+0.00%
2026-05-11	$99.25	$99.24	$0.01	357,815.0	+0.00%
2026-05-08	$99.24	$99.23	$0.010	233,674.0	+0.04%
2026-05-07	$99.22	$99.20	$0.02	541,747.0	-0.01%
2026-05-06	$99.21	$99.20	$0.010	461,753.0	+0.02%
2026-05-05	$99.19	$99.18	$0.010	392,104.0	+0.02%
2026-05-04	$99.19	$99.17	$0.02	394,064.0	+0.00%
2026-05-01	$99.18	$99.17	$0.01	450,924.0	-0.26%
2026-04-30	$99.44	$99.43	$0.010	512,742.0	+0.01%
2026-04-29	$99.43	$99.42	$0.01	267,437.0	+0.01%
2026-04-28	$99.42	$99.41	$0.01	240,537.0	+0.01%
2026-04-27	$99.41	$99.40	$0.010	221,753.0	+0.00%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$99.38	$99.17	$0.21	6,467,241.0	-0.06%
2026-04	$99.44	$99.16	$0.28	7,814,025.0	-0.01%
2026-03	$99.44	$99.17	$0.27	11,430,810.0	-0.01%
2026-02	$99.45	$99.19	$0.26	10,785,391.0	-0.04%
2026-01	$99.49	$99.24	$0.25	9,661,911.0	+0.27%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.42	$99.08	$0.34	7,182,997.0	-0.29%
2025-11	$99.49	$99.20	$0.29	8,304,744.0	-0.03%
2025-10	$99.52	$99.21	$0.31	9,468,345.0	+0.00%
2025-09	$99.52	$99.17	$0.35	7,759,053.0	+0.02%
2025-08	$99.51	$99.14	$0.37	9,793,692.0	+0.09%
2025-07	$99.42	$99.11	$0.31	8,516,304.0	-0.02%
2025-06	$99.44	$99.10	$0.34	8,815,020.0	-0.01%
2025-05	$99.44	$99.14	$0.30	9,657,777.0	-0.05%
2025-04	$99.49	$99.14	$0.35	13,750,904.0	+0.00%
2025-03	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
2025-02	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
2025-01	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
2024-11	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
2024-10	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
2024-09	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
2024-08	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
2024-07	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
2024-06	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
2024-05	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
2024-04	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
2024-03	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
2024-02	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
2024-01	$99.54	$99.12	$0.42	7,688,889.0	+0.41%