99.19
0.01%
0.010
Dopo l'orario di chiusura:
99.19
Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 3 12 Month T Bill Etf (BILS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $99.19 | $99.18 | $0.010 | 370,399.0 | +0.01% |
2024-11-04 | $99.18 | $99.17 | $0.01 | 337,581.0 | +0.01% |
2024-11-01 | $99.17 | $99.15 | $0.02 | 970,380.0 | -0.33% |
2024-10-31 | $99.51 | $99.49 | $0.02 | 666,717.0 | +0.01% |
2024-10-30 | $99.49 | $99.48 | $0.010 | 275,666.0 | +0.03% |
2024-10-29 | $99.48 | $99.46 | $0.02 | 216,105.0 | +0.01% |
2024-10-28 | $99.46 | $99.45 | $0.010 | 250,782.0 | +0.01% |
2024-10-25 | $99.46 | $99.44 | $0.02 | 314,850.0 | +0.02% |
2024-10-24 | $99.42 | $99.41 | $0.01 | 356,165.0 | +0.01% |
2024-10-23 | $99.41 | $99.39 | $0.0182 | 343,287.0 | +0.01% |
2024-10-22 | $99.40 | $99.39 | $0.01 | 417,425.0 | +0.02% |
2024-10-21 | $99.40 | $99.38 | $0.02 | 563,085.0 | +0.01% |
2024-10-18 | $99.39 | $99.37 | $0.02 | 235,080.0 | +0.04% |
2024-10-17 | $99.35 | $99.33 | $0.02 | 325,890.0 | +0.00% |
2024-10-16 | $99.35 | $99.33 | $0.02 | 261,800.0 | +0.01% |
2024-10-15 | $99.33 | $99.32 | $0.01 | 317,541.0 | +0.01% |
2024-10-14 | $99.32 | $99.30 | $0.02 | 216,507.0 | +0.00% |
2024-10-11 | $99.33 | $99.31 | $0.02 | 375,795.0 | +0.05% |
2024-10-10 | $99.28 | $99.26 | $0.02 | 419,157.0 | +0.02% |
2024-10-09 | $99.26 | $99.24 | $0.02 | 399,455.0 | +0.00% |
2024-10-08 | $99.25 | $99.23 | $0.0187 | 592,863.0 | +0.02% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $99.19 | $99.15 | $0.04 | 2,048,759.0 | -0.31% |
2024-10 | $99.51 | $99.19 | $0.32 | 11,414,456.0 | -0.08% |
2024-09 | $99.60 | $99.11 | $0.492 | 7,349,202.0 | +0.07% |
2024-08 | $99.53 | $99.02 | $0.51 | 8,111,049.0 | +0.06% |
2024-07 | $99.45 | $98.96 | $0.4879 | 6,804,096.0 | +0.08% |
2024-06 | $99.39 | $98.99 | $0.40 | 6,023,554.0 | -0.03% |
2024-05 | $99.41 | $98.97 | $0.44 | 5,787,333.0 | +0.03% |
2024-04 | $99.38 | $99.00 | $0.38 | 6,930,530.0 | -0.05% |
2024-03 | $99.44 | $99.04 | $0.40 | 5,465,260.0 | -0.01% |
2024-02 | $99.43 | $99.09 | $0.34 | 7,434,429.0 | -0.10% |
2024-01 | $99.54 | $99.12 | $0.42 | 7,688,889.0 | +0.41% |
Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $99.33 | $98.89 | $0.44 | 9,105,887.0 | -0.41% |
2023-11 | $99.53 | $99.02 | $0.51 | 7,849,963.0 | +0.07% |
2023-10 | $99.46 | $99.02 | $0.44 | 9,264,754.0 | +0.03% |
2023-09 | $99.44 | $99.06 | $0.38 | 6,222,570.0 | -0.04% |
2023-08 | $99.48 | $99.02 | $0.46 | 8,814,668.0 | +0.03% |
2023-07 | $99.44 | $99.05 | $0.39 | 8,476,499.0 | -0.02% |
2023-06 | $99.46 | $99.05 | $0.41 | 7,396,687.0 | +0.04% |
2023-05 | $99.43 | $99.11 | $0.32 | 9,416,154.0 | -0.09% |
2023-04 | $99.51 | $99.21 | $0.30 | 5,932,172.0 | -0.10% |
2023-03 | $99.62 | $99.42 | $0.20 | 5,767,389.0 | +0.00% |
Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $99.88 | $99.82 | $0.06 | 159,387.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):