Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$99.39	$99.37	$0.02	409,958.0	+0.03%
2024-11-21	$99.36	$99.34	$0.02	246,913.0	+0.01%
2024-11-20	$99.35	$99.33	$0.02	241,953.0	-0.01%
2024-11-19	$99.35	$99.32	$0.03	390,670.0	+0.03%
2024-11-18	$99.33	$99.31	$0.02	227,856.0	+0.01%
2024-11-15	$99.32	$99.30	$0.02	743,688.0	+0.03%
2024-11-14	$99.29	$99.26	$0.03	326,613.0	+0.01%
2024-11-13	$99.28	$99.25	$0.03	302,804.0	+0.03%
2024-11-12	$99.26	$99.23	$0.03	520,955.0	-0.01%
2024-11-11	$99.25	$99.23	$0.02	352,913.0	+0.00%
2024-11-08	$99.26	$99.24	$0.02	335,020.0	+0.03%
2024-11-07	$99.21	$99.20	$0.010	316,626.0	+0.03%
2024-11-06	$99.20	$99.18	$0.0193	418,769.0	-0.01%
2024-11-05	$99.19	$99.18	$0.010	370,399.0	+0.01%
2024-11-04	$99.18	$99.17	$0.01	337,581.0	+0.01%
2024-11-01	$99.17	$99.15	$0.02	970,380.0	-0.33%
2024-10-31	$99.51	$99.49	$0.02	666,717.0	+0.01%
2024-10-30	$99.49	$99.48	$0.010	275,666.0	+0.03%
2024-10-29	$99.48	$99.46	$0.02	216,105.0	+0.01%
2024-10-28	$99.46	$99.45	$0.010	250,782.0	+0.01%
2024-10-25	$99.46	$99.44	$0.02	314,850.0	+0.02%
2024-10-24	$99.42	$99.41	$0.01	356,165.0	+0.01%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 3 12 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 3 12 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$99.39	$99.15	$0.24	6,923,056.0	-0.13%
2024-10	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
2024-09	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
2024-08	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
2024-07	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
2024-06	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
2024-05	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
2024-04	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
2024-03	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
2024-02	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
2024-01	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.33	$98.89	$0.44	9,105,887.0	-0.41%
2023-11	$99.53	$99.02	$0.51	7,849,963.0	+0.07%
2023-10	$99.46	$99.02	$0.44	9,264,754.0	+0.03%
2023-09	$99.44	$99.06	$0.38	6,222,570.0	-0.04%
2023-08	$99.48	$99.02	$0.46	8,814,668.0	+0.03%
2023-07	$99.44	$99.05	$0.39	8,476,499.0	-0.02%
2023-06	$99.46	$99.05	$0.41	7,396,687.0	+0.04%
2023-05	$99.43	$99.11	$0.32	9,416,154.0	-0.09%
2023-04	$99.51	$99.21	$0.30	5,932,172.0	-0.10%
2023-03	$99.62	$99.42	$0.20	5,767,389.0	+0.00%

Spdr Bloomberg 3 12 Month T Bill Etf Storia dei prezzi delle azioni (BILS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$99.88	$99.82	$0.06	159,387.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%