16.55
price down icon13.49%   -2.58
after-market Dopo l'orario di chiusura: 16.45 -0.10 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Bilibili Inc Adr (BILI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $17.69 $15.82 $1.87 14,398,510.0 -13.49%
2025-04-03 $19.32 $18.63 $0.69 3,121,274.0 -1.03%
2025-04-02 $19.43 $19.09 $0.34 3,174,961.0 +1.79%
2025-04-01 $19.24 $18.54 $0.705 3,521,762.0 -0.63%
2025-03-31 $19.24 $18.79 $0.45 3,223,245.0 -0.57%
2025-03-28 $19.61 $19.09 $0.525 3,919,917.0 -4.66%
2025-03-27 $20.57 $19.83 $0.7398 5,291,486.0 +3.70%
2025-03-26 $19.66 $19.00 $0.6575 3,464,305.0 +0.67%
2025-03-25 $19.68 $19.16 $0.5169 3,551,918.0 -2.82%
2025-03-24 $20.17 $19.52 $0.65 4,168,352.0 +0.00%
2025-03-21 $20.09 $19.76 $0.33 4,621,677.0 -1.39%
2025-03-20 $20.53 $20.03 $0.50 5,214,077.0 -5.09%
2025-03-19 $21.80 $21.15 $0.6493 3,459,199.0 -1.71%
2025-03-18 $22.29 $21.31 $0.975 4,270,235.0 -3.05%
2025-03-17 $22.69 $21.11 $1.58 6,241,645.0 +3.92%
2025-03-14 $21.68 $21.21 $0.475 4,660,295.0 +2.14%
2025-03-13 $21.17 $20.43 $0.745 5,024,982.0 -1.41%
2025-03-12 $22.00 $20.99 $1.01 7,256,082.0 -6.50%
2025-03-11 $23.53 $22.34 $1.19 6,276,098.0 +4.40%
2025-03-10 $23.02 $21.49 $1.53 8,584,589.0 -9.50%
2025-03-07 $24.29 $22.86 $1.42 10,914,863.0 +8.17%
2025-03-06 $22.92 $21.98 $0.94 6,346,702.0 +0.77%

Bilibili Inc Adr Stock (BILI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bilibili Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BILI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bilibili Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bilibili Inc Adr Storia dei prezzi delle azioni (BILI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.43 $15.82 $3.61 38,615,017.0 -13.40%
2025-03 $24.29 $18.79 $5.50 111,694,299.0 -6.05%
2025-02 $24.77 $16.15 $8.62 188,073,782.0 +21.65%
2025-01 $18.10 $15.85 $2.25 96,749,746.0 -7.68%

Bilibili Inc Adr Storia dei prezzi delle azioni (BILI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.68 $18.32 $5.36 113,341,501.0 -4.02%
2024-11 $24.39 $17.92 $6.47 101,011,773.0 -13.34%
2024-10 $31.77 $19.02 $12.75 236,229,264.0 -5.39%
2024-09 $25.16 $14.08 $11.08 138,393,222.0 +62.59%
2024-08 $16.17 $12.72 $3.45 133,653,884.0 -5.08%
2024-07 $17.80 $14.45 $3.35 102,823,305.0 -1.88%
2024-06 $18.19 $13.78 $4.41 132,636,737.0 +6.34%
2024-05 $17.04 $12.31 $4.73 175,106,811.0 +14.87%
2024-04 $13.43 $10.79 $2.64 145,689,500.0 +12.86%
2024-03 $13.20 $9.86 $3.34 192,973,192.0 +15.70%
2024-02 $10.72 $8.86 $1.86 110,768,006.0 +6.73%
2024-01 $12.09 $8.80 $3.29 146,055,957.0 -25.47%

Bilibili Inc Adr Storia dei prezzi delle azioni (BILI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.32 $10.41 $1.91 114,025,455.0 +7.41%
2023-11 $15.65 $11.21 $4.44 134,471,163.0 -15.64%
2023-10 $15.30 $12.14 $3.16 116,122,423.0 -2.47%
2023-09 $16.15 $12.84 $3.31 80,386,751.0 -8.99%
2023-08 $18.89 $14.10 $4.79 154,263,165.0 -20.66%
2023-07 $19.15 $14.42 $4.73 139,006,356.0 +26.29%
2023-06 $18.76 $14.45 $4.31 138,304,797.0 -3.58%
2023-05 $20.56 $15.35 $5.21 88,399,302.0 -23.08%
2023-04 $22.93 $19.25 $3.68 77,394,672.0 -13.36%
2023-03 $25.58 $18.20 $7.38 172,236,840.0 +21.76%
2023-02 $26.53 $19.24 $7.29 127,196,004.0 -22.80%
2023-01 $29.46 $24.47 $4.99 175,614,106.0 +5.53%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Capitalizzazione:     |  Volume (24 ore):