Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$91.65	$91.64	$0.01	5,986,968.0	+0.01%
2025-04-21	$91.64	$91.63	$0.01	9,966,851.0	+0.01%
2025-04-17	$91.64	$91.62	$0.02	8,193,277.0	+0.04%
2025-04-16	$91.59	$91.58	$0.01	11,982,345.0	+0.01%
2025-04-15	$91.58	$91.56	$0.02	9,974,549.0	+0.02%
2025-04-14	$91.56	$91.55	$0.01	17,985,758.0	+0.00%
2025-04-11	$91.56	$91.54	$0.02	34,733,159.0	+0.04%
2025-04-10	$91.52	$91.51	$0.010	23,606,056.0	+0.01%
2025-04-09	$91.51	$91.50	$0.01	22,772,639.0	+0.00%
2025-04-08	$91.52	$91.49	$0.03	18,551,062.0	+0.02%
2025-04-07	$91.50	$91.48	$0.02	37,132,107.0	+0.01%
2025-04-04	$91.49	$91.47	$0.02	33,744,244.0	+0.03%
2025-04-03	$91.45	$91.44	$0.01	23,874,494.0	+0.01%
2025-04-02	$91.44	$91.43	$0.010	8,796,950.0	+0.01%
2025-04-01	$91.43	$91.42	$0.01	18,514,654.0	-0.33%
2025-03-31	$91.74	$91.73	$0.010	20,141,436.0	+0.00%
2025-03-28	$91.73	$91.72	$0.01	6,962,888.0	+0.03%
2025-03-27	$91.70	$91.69	$0.01	5,638,003.0	+0.02%
2025-03-26	$91.69	$91.68	$0.010	6,757,313.0	+0.01%
2025-03-25	$91.68	$91.67	$0.01	18,769,660.0	+0.01%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$91.65	$91.42	$0.23	285,815,113.0	-0.09%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
2023-11	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
2023-10	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
2023-09	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
2023-08	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
2023-07	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
2023-06	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
2023-05	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
2023-04	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
2023-03	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
2023-02	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
2023-01	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

VTV

$160.49

0.84%

VUG

$346.31

1.13%

IJH

$54.42

1.47%

EFA

$81.83

1.45%

IWF

$335.95

1.00%

QQQ

$438.90

1.28%