State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$91.57	$91.55	$0.02	11,026,664.0	+0.03%
2026-10-15	$91.54	$91.53	$0.01	11,097,946.0	+0.02%
2026-10-14	$91.53	$91.52	$0.01	10,203,312.0	+0.00%
2026-10-13	$91.52	$91.51	$0.010	9,232,453.0	+0.02%
2026-10-12	$91.52	$91.50	$0.02	7,155,500.0	-0.01%
2026-10-09	$91.51	$91.50	$0.01	6,069,801.0	+0.04%
2026-10-08	$91.47	$91.46	$0.01	9,325,108.0	+0.01%
2026-10-07	$91.46	$91.45	$0.010	8,214,797.0	+0.01%
2026-10-06	$91.45	$91.44	$0.01	7,851,191.0	+0.01%
2026-10-05	$91.45	$91.43	$0.02	8,528,408.0	+0.01%
2026-10-02	$91.43	$91.42	$0.01	11,879,117.0	+0.02%
2026-10-01	$91.41	$91.40	$0.010	21,016,746.0	-0.25%
2026-09-30	$91.65	$91.64	$0.01	18,277,475.0	-0.01%
2026-09-29	$91.65	$91.63	$0.02	30,305,576.0	+0.02%
2026-09-28	$91.63	$91.62	$0.010	11,688,860.0	+0.01%
2026-09-25	$91.62	$91.61	$0.01	7,758,128.0	+0.04%
2026-09-24	$91.60	$91.58	$0.02	10,836,358.0	-0.01%
2026-09-23	$91.59	$91.58	$0.01	10,056,154.0	+0.02%
2026-09-22	$91.58	$91.57	$0.01	14,463,674.0	+0.00%
2026-09-21	$91.57	$91.56	$0.010	9,351,016.0	+0.02%
2026-09-18	$91.56	$91.55	$0.01	11,260,684.0	+0.02%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$91.57	$91.40	$0.17	121,601,043.0	-0.08%
2026-09	$91.65	$91.39	$0.26	241,953,470.0	-0.02%
2026-08	$91.67	$91.41	$0.26	182,701,320.0	-0.03%
2026-07	$91.69	$91.39	$0.30	206,936,777.0	+0.05%
2026-06	$91.65	$91.39	$0.26	229,486,550.0	-0.02%
2026-05	$91.66	$91.40	$0.26	180,620,230.0	+0.02%
2026-04	$91.65	$91.39	$0.26	258,248,459.0	+0.00%
2026-03	$91.65	$91.38	$0.27	286,996,058.0	+0.02%
2026-02	$91.63	$91.38	$0.25	163,961,887.0	-0.03%
2026-01	$91.65	$91.41	$0.24	172,863,672.0	+0.30%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
2025-11	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
2025-10	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
2025-09	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
2025-08	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
2025-07	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
2025-06	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
2025-05	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
2025-04	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%