Scarica l'app Stockscreener
91.64
0.01%
0.01
Dopo l'orario di chiusura:
91.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 1 3 Month T Bill Etf (BIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $91.66 | $91.64 | $0.02 | 6,613,326.0 | +0.01% |
| 2024-11-15 | $91.64 | $91.63 | $0.01 | 9,670,489.0 | +0.03% |
| 2024-11-14 | $91.61 | $91.60 | $0.01 | 6,114,022.0 | +0.00% |
| 2024-11-13 | $91.60 | $91.59 | $0.010 | 4,834,544.0 | +0.02% |
| 2024-11-12 | $91.59 | $91.58 | $0.01 | 5,492,294.0 | +0.01% |
| 2024-11-11 | $91.58 | $91.57 | $0.01 | 8,121,056.0 | -0.01% |
| 2024-11-08 | $91.58 | $91.56 | $0.02 | 8,260,041.0 | +0.05% |
| 2024-11-07 | $91.53 | $91.52 | $0.01 | 7,780,951.0 | +0.01% |
| 2024-11-06 | $91.52 | $91.51 | $0.010 | 9,940,904.0 | +0.02% |
| 2024-11-05 | $91.51 | $91.50 | $0.01 | 4,649,501.0 | +0.00% |
| 2024-11-04 | $91.50 | $91.49 | $0.01 | 9,278,242.0 | +0.02% |
| 2024-11-01 | $91.48 | $91.47 | $0.01 | 14,984,475.0 | -0.35% |
| 2024-10-31 | $91.80 | $91.79 | $0.010 | 12,007,838.0 | +0.02% |
| 2024-10-30 | $91.79 | $91.78 | $0.01 | 4,942,833.0 | +0.01% |
| 2024-10-29 | $91.78 | $91.76 | $0.02 | 4,600,908.0 | +0.02% |
| 2024-10-28 | $91.76 | $91.75 | $0.01 | 5,690,892.0 | +0.00% |
| 2024-10-25 | $91.75 | $91.74 | $0.01 | 5,879,127.0 | +0.04% |
| 2024-10-24 | $91.72 | $91.71 | $0.01 | 4,653,207.0 | +0.01% |
| 2024-10-23 | $91.71 | $91.70 | $0.010 | 5,415,719.0 | +0.00% |
| 2024-10-22 | $91.70 | $91.69 | $0.01 | 4,165,273.0 | +0.01% |
| 2024-10-21 | $91.69 | $91.67 | $0.02 | 5,864,209.0 | +0.02% |
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $91.66 | $91.47 | $0.19 | 102,353,171.0 | -0.17% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| 2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| 2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| 2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| 2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| 2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| 2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| 2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| 2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| 2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| 2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| 2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $91.60 | $91.33 | $0.27 | 142,215,890.0 | -0.22% |
| 2022-11 | $91.67 | $91.39 | $0.28 | 125,054,182.0 | +0.09% |
| 2022-10 | $91.61 | $91.42 | $0.19 | 133,213,198.0 | -0.01% |
| 2022-09 | $91.60 | $91.42 | $0.18 | 133,692,823.0 | +0.05% |
| 2022-08 | $91.55 | $91.37 | $0.18 | 138,788,468.0 | +0.09% |
| 2022-07 | $91.49 | $91.40 | $0.09 | 131,882,993.0 | -0.02% |
| 2022-06 | $91.49 | $91.41 | $0.08 | 122,211,286.0 | +0.04% |
| 2022-05 | $91.48 | $91.42 | $0.06 | 123,156,364.0 | +0.03% |
| 2022-04 | $91.44 | $91.41 | $0.03 | 76,053,374.0 | -0.01% |
| 2022-03 | $91.43 | $91.40 | $0.03 | 90,888,728.0 | +0.02% |
| 2022-02 | $91.43 | $91.40 | $0.03 | 90,521,493.0 | -0.02% |
| 2022-01 | $91.43 | $91.41 | $0.0213 | 74,255,041.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):