Scarica l'app Stockscreener
91.52
0.03%
0.0243
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $91.53 | $91.52 | $0.01 | 2,399,887.0 | +0.02% |
| 2025-12-04 | $91.51 | $91.50 | $0.01 | 7,176,470.0 | +0.01% |
| 2025-12-03 | $91.49 | $91.48 | $0.010 | 6,489,231.0 | +0.01% |
| 2025-12-02 | $91.48 | $91.46 | $0.02 | 7,330,934.0 | +0.03% |
| 2025-12-01 | $91.46 | $91.45 | $0.010 | 16,774,065.0 | -0.29% |
| 2025-11-28 | $91.73 | $91.72 | $0.01 | 10,775,488.0 | +0.03% |
| 2025-11-26 | $91.70 | $91.69 | $0.01 | 6,670,122.0 | +0.01% |
| 2025-11-25 | $91.68 | $91.67 | $0.01 | 8,874,191.0 | +0.02% |
| 2025-11-24 | $91.67 | $91.66 | $0.01 | 7,297,733.0 | +0.00% |
| 2025-11-21 | $91.66 | $91.66 | $0.005 | 9,399,068.0 | +0.02% |
| 2025-11-20 | $91.64 | $91.62 | $0.02 | 10,814,976.0 | +0.02% |
| 2025-11-19 | $91.63 | $91.62 | $0.010 | 6,147,473.0 | +0.00% |
| 2025-11-18 | $91.62 | $91.61 | $0.01 | 9,587,249.0 | +0.02% |
| 2025-11-17 | $91.61 | $91.60 | $0.01 | 9,653,333.0 | +0.00% |
| 2025-11-14 | $91.60 | $91.59 | $0.010 | 10,077,324.0 | +0.04% |
| 2025-11-13 | $91.57 | $91.56 | $0.010 | 6,384,356.0 | +0.01% |
| 2025-11-12 | $91.56 | $91.55 | $0.01 | 6,295,945.0 | +0.01% |
| 2025-11-11 | $91.55 | $91.54 | $0.010 | 6,082,204.0 | -0.01% |
| 2025-11-10 | $91.55 | $91.54 | $0.010 | 12,995,094.0 | +0.02% |
| 2025-11-07 | $91.54 | $91.53 | $0.01 | 11,303,657.0 | +0.03% |
| 2025-11-06 | $91.51 | $91.50 | $0.01 | 15,730,817.0 | +0.01% |
| 2025-11-05 | $91.50 | $91.48 | $0.015 | 7,934,673.0 | +0.01% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $91.53 | $91.45 | $0.08 | 40,170,587.0 | -0.22% |
| 2025-11 | $91.73 | $91.47 | $0.26 | 185,861,987.0 | -0.04% |
| 2025-10 | $91.77 | $91.45 | $0.32 | 225,188,938.0 | +0.01% |
| 2025-09 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| 2025-08 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| 2025-07 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| 2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| 2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| 2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| 2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| 2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| 2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| 2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| 2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| 2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| 2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| 2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| 2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| 2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| 2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| 2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| 2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| 2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| 2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| 2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| 2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| 2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| 2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| 2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| 2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| 2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| 2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| 2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| 2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):