State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$91.61	$91.60	$0.01	8,069,366.0	+0.01%
2026-01-26	$91.61	$91.59	$0.015	10,001,469.0	+0.00%
2026-01-23	$91.60	$91.59	$0.010	8,106,986.0	+0.03%
2026-01-22	$91.57	$91.56	$0.010	7,642,979.0	+0.01%
2026-01-21	$91.56	$91.55	$0.01	8,091,055.0	+0.01%
2026-01-20	$91.56	$91.54	$0.015	9,279,743.0	+0.00%
2026-01-16	$91.55	$91.54	$0.005	7,736,314.0	+0.04%
2026-01-15	$91.51	$91.50	$0.01	8,900,313.0	+0.00%
2026-01-14	$91.50	$91.49	$0.01	7,976,192.0	+0.01%
2026-01-13	$91.50	$91.49	$0.005	7,720,169.0	+0.01%
2026-01-12	$91.49	$91.48	$0.010	6,101,923.0	+0.01%
2026-01-09	$91.48	$91.47	$0.01	7,481,359.0	+0.02%
2026-01-08	$91.45	$91.45	$0.00	7,018,178.0	+0.00%
2026-01-07	$91.45	$91.44	$0.01	8,697,815.0	+0.02%
2026-01-06	$91.44	$91.43	$0.010	9,063,000.0	+0.01%
2026-01-05	$91.43	$91.42	$0.01	11,719,970.0	+0.00%
2026-01-02	$91.42	$91.41	$0.01	8,446,607.0	+0.04%
2025-12-31	$91.39	$91.38	$0.01	11,130,172.0	+0.01%
2025-12-30	$91.38	$91.37	$0.010	7,810,113.0	+0.01%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$91.61	$91.41	$0.20	150,122,804.0	+0.24%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
2025-11	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
2025-10	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
2025-09	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
2025-08	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
2025-07	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
2025-06	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
2025-05	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
2025-04	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.89%