State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$91.42	$91.41	$0.01	8,446,607.0	+0.04%
2025-12-31	$91.39	$91.38	$0.01	11,130,172.0	+0.01%
2025-12-30	$91.38	$91.37	$0.010	7,810,113.0	+0.01%
2025-12-29	$91.37	$91.36	$0.01	7,876,630.0	+0.00%
2025-12-26	$91.36	$91.35	$0.01	5,510,534.0	+0.03%
2025-12-24	$91.33	$91.32	$0.01	5,073,428.0	+0.03%
2025-12-23	$91.31	$91.30	$0.01	7,095,634.0	+0.00%
2025-12-22	$91.31	$91.30	$0.01	10,796,610.0	+0.00%
2025-12-19	$91.30	$91.29	$0.010	7,436,473.0	+0.03%
2025-12-18	$91.27	$91.26	$0.010	10,119,019.0	-0.38%
2025-12-17	$91.62	$91.62	$0.005	9,556,460.0	+0.01%
2025-12-16	$91.62	$91.61	$0.01	10,023,846.0	+0.01%
2025-12-15	$91.61	$91.60	$0.01	5,890,331.0	+0.00%
2025-12-12	$91.60	$91.59	$0.010	5,951,756.0	+0.04%
2025-12-11	$91.57	$91.56	$0.010	6,789,690.0	+0.01%
2025-12-10	$91.56	$91.55	$0.01	6,930,320.0	+0.00%
2025-12-09	$91.55	$91.54	$0.010	9,223,372.0	+0.02%
2025-12-08	$91.54	$91.53	$0.01	7,308,013.0	+0.01%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$91.42	$91.41	$0.01	16,893,214.0	+0.04%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
2025-11	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
2025-10	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
2025-09	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
2025-08	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
2025-07	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
2025-06	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
2025-05	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
2025-04	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
2025-03	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
2025-02	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
2025-01	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
2024-11	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
2024-10	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
2024-09	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
2024-08	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
2024-07	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
2024-06	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
2024-05	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
2024-04	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
2024-03	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
2024-02	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
2024-01	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%