7.53
price down icon1.57%   -0.12
after-market Dopo l'orario di chiusura: 7.53
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Innovation And Growth Term Trust (BIGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $7.68 $7.51 $0.165 862,867.0 -1.57%
2024-10-30 $7.69 $7.57 $0.12 512,569.0 +0.53%
2024-10-29 $7.62 $7.55 $0.075 571,695.0 -0.26%
2024-10-28 $7.65 $7.53 $0.12 619,848.0 +1.73%
2024-10-25 $7.59 $7.50 $0.09 422,276.0 -0.66%
2024-10-24 $7.57 $7.48 $0.09 476,959.0 +1.07%
2024-10-23 $7.59 $7.47 $0.12 472,721.0 -1.58%
2024-10-22 $7.61 $7.52 $0.09 481,651.0 +0.80%
2024-10-21 $7.65 $7.53 $0.12 440,814.0 -1.05%
2024-10-18 $7.64 $7.55 $0.09 365,152.0 +0.66%
2024-10-17 $7.60 $7.53 $0.07 535,224.0 -0.40%
2024-10-16 $7.63 $7.52 $0.1099 661,543.0 -0.39%
2024-10-15 $7.64 $7.56 $0.0774 432,624.0 -1.17%
2024-10-14 $7.72 $7.67 $0.05 424,739.0 +0.13%
2024-10-11 $7.70 $7.61 $0.09 495,586.0 +0.92%
2024-10-10 $7.64 $7.56 $0.08 482,858.0 +0.00%
2024-10-09 $7.64 $7.58 $0.06 503,606.0 +0.53%
2024-10-08 $7.60 $7.52 $0.08 425,802.0 +1.07%
2024-10-07 $7.60 $7.51 $0.091 416,574.0 -1.44%
2024-10-04 $7.65 $7.54 $0.11 437,216.0 +0.93%
2024-10-03 $7.59 $7.51 $0.08 434,888.0 -0.92%
2024-10-02 $7.64 $7.54 $0.10 317,420.0 +0.40%

Blackrock Innovation And Growth Term Trust Stock (BIGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Innovation And Growth Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Innovation And Growth Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Innovation And Growth Term Trust Storia dei prezzi delle azioni (BIGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $7.72 $7.47 $0.25 12,579,643.0 -0.26%
2024-09 $7.65 $7.15 $0.50 12,380,599.0 +0.53%
2024-08 $7.56 $6.66 $0.90 16,361,907.0 +1.90%
2024-07 $7.61 $7.15 $0.46 19,592,188.0 +1.94%
2024-06 $7.50 $7.11 $0.39 12,489,112.0 -3.08%
2024-05 $7.78 $7.08 $0.70 15,553,486.0 +5.07%
2024-04 $8.13 $7.00 $1.13 12,819,638.0 -12.78%
2024-03 $8.19 $7.74 $0.45 12,337,900.0 +1.62%
2024-02 $8.25 $7.57 $0.68 16,143,929.0 +5.67%
2024-01 $7.73 $7.00 $0.7299 18,405,363.0 +3.41%

Blackrock Innovation And Growth Term Trust Storia dei prezzi delle azioni (BIGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.67 $7.16 $0.51 29,744,847.0 +1.38%
2023-11 $7.30 $6.27 $1.03 20,587,184.0 +14.40%
2023-10 $7.18 $6.21 $0.97 23,148,590.0 -9.20%
2023-09 $7.91 $6.66 $1.25 19,975,503.0 -9.73%
2023-08 $8.35 $7.35 $1.00 12,800,681.0 -6.09%
2023-07 $8.24 $7.69 $0.55 11,991,176.0 +4.59%
2023-06 $8.13 $7.47 $0.655 14,310,400.0 +4.95%
2023-05 $7.58 $7.17 $0.41 14,228,124.0 +0.54%
2023-04 $7.97 $7.17 $0.7983 12,725,717.0 -7.35%
2023-03 $8.14 $7.01 $1.13 26,055,330.0 +6.64%
2023-02 $8.07 $7.32 $0.75 17,176,526.0 -1.44%
2023-01 $7.74 $6.73 $1.01 21,945,384.0 +12.19%

Blackrock Innovation And Growth Term Trust Storia dei prezzi delle azioni (BIGZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.60 $6.47 $1.13 44,936,529.0 -9.32%
2022-11 $7.74 $6.71 $1.03 33,676,389.0 +2.60%
2022-10 $7.85 $6.77 $1.08 25,400,009.0 +0.69%
2022-09 $8.46 $7.06 $1.40 22,430,539.0 -12.52%
2022-08 $9.59 $8.08 $1.51 19,122,924.0 -3.82%
2022-07 $8.79 $7.75 $1.04 17,050,108.0 +8.82%
2022-06 $9.25 $7.33 $1.92 25,516,303.0 -10.89%
2022-05 $10.00 $7.47 $2.53 31,691,118.0 -1.11%
2022-04 $11.79 $8.83 $2.96 29,279,000.0 -20.90%
2022-03 $12.42 $10.06 $2.36 21,166,822.0 -8.15%
2022-02 $14.10 $11.16 $2.94 17,137,323.0 -9.02%
2022-01 $15.22 $11.60 $3.62 32,850,418.0 -6.26%
closed_end_fund_equity EVT
$24.04
price down icon 0.99%
closed_end_fund_equity RQI
$13.48
price down icon 1.75%
closed_end_fund_equity KYN
$11.49
price up icon 0.26%
closed_end_fund_equity USA
$7.03
price down icon 1.54%
closed_end_fund_equity GDV
$24.05
price down icon 0.78%
closed_end_fund_equity ETY
$14.52
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):