loading

Storico Dei Prezzi Delle Azioni Di Ishares International Dividend Active Etf (BIDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $27.26 $27.16 $0.0949 59,645.0 -0.13%
2025-08-25 $27.55 $27.23 $0.32 61,531.0 -1.30%
2025-08-22 $27.61 $27.29 $0.32 66,407.0 +1.62%
2025-08-21 $27.22 $27.13 $0.09 347,324.0 -0.69%
2025-08-20 $27.35 $27.24 $0.11 77,137.0 +0.59%
2025-08-19 $27.34 $27.18 $0.1597 76,843.0 +0.00%
2025-08-18 $27.22 $27.11 $0.11 143,390.0 -0.11%
2025-08-15 $27.25 $27.17 $0.08 58,349.0 +0.28%
2025-08-14 $27.14 $27.02 $0.1212 43,651.0 -0.31%
2025-08-13 $27.23 $27.12 $0.1099 109,168.0 +0.96%
2025-08-12 $26.96 $26.73 $0.234 53,520.0 +0.88%
2025-08-11 $26.81 $26.69 $0.1199 40,261.0 -0.54%
2025-08-08 $26.89 $26.76 $0.1307 41,712.0 +0.30%
2025-08-07 $26.85 $26.67 $0.183 75,439.0 +1.13%
2025-08-06 $26.54 $26.41 $0.13 305,496.0 +0.26%
2025-08-05 $26.54 $26.38 $0.16 81,791.0 -0.34%
2025-08-04 $26.53 $26.44 $0.0879 80,112.0 +1.03%
2025-08-01 $26.26 $26.10 $0.1613 54,088.0 -0.30%
2025-07-31 $26.49 $26.31 $0.1811 103,685.0 -0.79%
2025-07-30 $26.69 $26.45 $0.24 98,680.0 -1.08%
2025-07-29 $26.87 $26.78 $0.0898 66,651.0 -0.48%

Ishares International Dividend Active Etf Stock (BIDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Dividend Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Dividend Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Dividend Active Etf Storia dei prezzi delle azioni (BIDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $27.61 $26.10 $1.51 1,775,864.0 +3.32%
2025-07 $27.64 $26.31 $1.34 2,486,281.0 -3.52%
2025-06 $27.88 $26.29 $1.59 2,763,167.0 +0.33%
2025-05 $27.53 $25.97 $1.56 2,516,916.0 +4.26%
2025-04 $26.10 $22.66 $3.44 3,539,383.0 +0.73%
2025-03 $26.98 $25.59 $1.39 2,041,780.0 -1.66%
2025-02 $26.74 $25.32 $1.42 2,165,500.0 +1.49%
2025-01 $26.23 $24.29 $1.94 2,999,345.0 +5.15%

Ishares International Dividend Active Etf Storia dei prezzi delle azioni (BIDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.21 $24.46 $1.75 2,803,932.0 -2.95%
2024-11 $25.49 $24.50 $0.9884 2,383,347.0 +0.00%
exchange_traded_fund VTV
$182.04
price up icon 0.02%
exchange_traded_fund VUG
$458.67
price up icon 0.22%
exchange_traded_fund IJH
$65.15
price up icon 0.66%
exchange_traded_fund EFA
$91.75
price down icon 0.29%
exchange_traded_fund IWF
$445.65
price up icon 0.27%
exchange_traded_fund QQQ
$571.19
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):