30.82

1.15% -0.36

Dopo l'orario di chiusura: 30.82

Ishares International Dividend Active Etf (BIDD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares International Dividend Active Etf (BIDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$31.01	$30.80	$0.21	17,557.0	-1.15%
2026-09-08	$31.31	$31.14	$0.165	17,779.0	-0.10%
2026-09-04	$31.24	$31.02	$0.22	910,923.0	+0.61%
2026-09-03	$31.07	$30.83	$0.244	11,223.0	+0.65%
2026-09-02	$30.82	$30.69	$0.13	13,406.0	+0.29%
2026-09-01	$30.88	$30.64	$0.235	10,133.0	-0.23%
2026-08-31	$30.99	$30.75	$0.24	27,116.0	-0.51%
2026-08-28	$31.19	$30.89	$0.299	9,967.0	+0.01%
2026-08-27	$31.07	$30.88	$0.19	22,970.0	-0.25%
2026-08-26	$31.17	$31.01	$0.16	31,730.0	-0.08%
2026-08-25	$31.05	$30.93	$0.1233	7,590.0	+0.69%
2026-08-24	$30.89	$30.73	$0.16	15,792.0	-0.52%
2026-08-21	$31.10	$30.97	$0.13	23,949.0	+0.75%
2026-08-20	$30.83	$30.64	$0.19	19,091.0	+0.56%
2026-08-19	$30.76	$30.56	$0.20	22,042.0	+0.36%
2026-08-18	$30.79	$30.46	$0.325	20,561.0	-1.84%
2026-08-17	$31.20	$31.05	$0.15	9,282.0	+0.42%
2026-08-14	$31.11	$30.87	$0.24	13,416.0	+0.00%
2026-08-13	$31.02	$30.89	$0.1314	21,264.0	+0.06%
2026-08-12	$31.01	$30.89	$0.1231	64,947.0	+0.65%
2026-08-11	$30.87	$30.68	$0.19	14,755.0	+0.20%

Ishares International Dividend Active Etf Stock (BIDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares International Dividend Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares International Dividend Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares International Dividend Active Etf Storia dei prezzi delle azioni (BIDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.31	$30.64	$0.67	998,578.0	+0.06%
2026-08	$31.20	$29.90	$1.30	562,216.0	+2.67%
2026-07	$30.39	$28.94	$1.45	570,609.0	-0.07%
2026-06	$32.48	$29.46	$3.02	816,479.0	-6.05%
2026-05	$32.16	$30.04	$2.12	603,043.0	+4.87%
2026-04	$31.10	$28.08	$3.02	737,837.0	+7.18%
2026-03	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
2026-02	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
2026-01	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Storia dei prezzi delle azioni (BIDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.98	$28.05	$0.93	875,709.0	+2.09%
2025-11	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
2025-10	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
2025-09	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
2025-08	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
2025-07	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
2025-06	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
2025-05	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
2025-04	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
2025-03	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
2025-02	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
2025-01	$26.23	$24.29	$1.94	2,999,345.0	+5.15%

Ishares International Dividend Active Etf Storia dei prezzi delle azioni (BIDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.21	$24.46	$1.75	2,803,932.0	-2.95%
2024-11	$25.49	$24.50	$0.9884	2,383,347.0	+0.00%

VUG

$87.68

0.50%

IJH

$74.56

1.06%

EFA

$106.56

1.11%

IWF

$122.46

0.46%

DDOG

$225.27

7.15%

QQQ

$716.35

0.28%