Inspire 100 Etf (BIBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire 100 Etf (BIBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$55.42	$55.04	$0.38	28,973.0	+0.46%
2026-09-03	$55.07	$54.43	$0.6368	20,633.0	+0.87%
2026-09-02	$54.65	$54.24	$0.4125	31,455.0	-0.02%
2026-09-01	$55.23	$54.48	$0.7539	22,411.0	-1.71%
2026-08-31	$55.59	$55.18	$0.4087	50,040.0	+0.16%
2026-08-28	$56.46	$55.38	$1.08	24,156.0	-1.58%
2026-08-27	$56.42	$56.14	$0.28	23,464.0	+0.02%
2026-08-26	$56.33	$55.52	$0.8102	16,364.0	+1.02%
2026-08-25	$55.91	$55.49	$0.42	23,044.0	+0.45%
2026-08-24	$55.69	$55.20	$0.49	20,425.0	-0.64%
2026-08-21	$55.93	$55.50	$0.43	43,338.0	+0.65%
2026-08-20	$55.86	$55.38	$0.4839	26,259.0	-0.05%
2026-08-19	$56.52	$55.54	$0.98	29,546.0	-0.98%
2026-08-18	$56.91	$56.06	$0.85	35,029.0	-2.35%
2026-08-17	$57.55	$57.09	$0.4599	65,310.0	+0.51%
2026-08-14	$57.29	$57.06	$0.225	26,675.0	-0.07%
2026-08-13	$57.47	$57.19	$0.2872	20,542.0	+0.02%
2026-08-12	$57.38	$56.96	$0.42	41,453.0	+1.29%
2026-08-11	$56.90	$56.40	$0.5023	55,571.0	+0.43%

Inspire 100 Etf Stock (BIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.42	$54.24	$1.18	132,445.0	-0.41%
2026-08	$57.55	$54.05	$3.49	797,286.0	+1.96%
2026-07	$57.47	$53.21	$4.26	1,223,902.0	-5.89%
2026-06	$58.17	$53.24	$4.93	1,130,043.0	+6.69%
2026-05	$54.67	$51.62	$3.05	1,105,997.0	+1.90%
2026-04	$53.39	$46.84	$6.55	1,663,999.0	+12.92%
2026-03	$50.33	$45.50	$4.83	1,055,869.0	-6.13%
2026-02	$50.74	$47.21	$3.53	1,115,632.0	+5.11%
2026-01	$48.98	$45.45	$3.53	1,161,373.0	+5.89%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.39	$44.47	$1.92	582,271.0	+0.16%
2025-11	$45.61	$43.21	$2.40	898,683.0	+0.40%
2025-10	$45.83	$43.57	$2.26	1,092,290.0	+2.00%
2025-09	$44.58	$42.45	$2.13	474,545.0	+2.92%
2025-08	$43.34	$41.43	$1.91	921,436.0	+1.98%
2025-07	$43.08	$41.13	$1.95	631,072.0	+2.42%
2025-06	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
2025-05	$40.50	$37.71	$2.79	734,082.0	+5.06%
2025-04	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
2025-03	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
2025-02	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
2025-01	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.40	$38.54	$3.86	701,885.0	-7.94%
2024-11	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
2024-10	$41.51	$39.54	$1.97	561,076.0	-2.61%
2024-09	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
2024-08	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
2024-07	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
2024-06	$38.22	$36.89	$1.33	893,688.0	+0.93%
2024-05	$38.79	$36.10	$2.69	952,700.0	+2.82%
2024-04	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
2024-03	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
2024-02	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
2024-01	$35.66	$33.87	$1.79	1,279,346.0	+0.69%