Inspire 100 Etf (BIBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire 100 Etf (BIBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$38.20	$38.15	$0.055	874.0	-0.61%
2025-05-05	$38.69	$38.35	$0.34	99,789.0	-0.54%
2025-05-02	$38.67	$38.37	$0.2999	41,198.0	+1.82%
2025-05-01	$38.20	$37.71	$0.4975	62,505.0	+0.50%
2025-04-30	$37.74	$36.91	$0.825	21,653.0	-0.13%
2025-04-29	$37.76	$37.33	$0.43	66,994.0	+0.72%
2025-04-28	$37.61	$37.13	$0.4748	15,999.0	+0.03%
2025-04-25	$37.48	$37.12	$0.36	30,888.0	+0.21%
2025-04-24	$37.44	$36.57	$0.87	79,173.0	+2.78%
2025-04-23	$37.19	$36.37	$0.815	37,180.0	+1.28%
2025-04-22	$36.01	$35.53	$0.4839	76,341.0	+2.39%
2025-04-21	$35.75	$34.73	$1.02	72,211.0	-2.39%
2025-04-17	$36.30	$35.94	$0.3601	22,983.0	+0.25%
2025-04-16	$36.42	$35.57	$0.85	44,591.0	-1.35%
2025-04-15	$36.72	$36.31	$0.405	36,659.0	+0.03%
2025-04-14	$36.65	$36.14	$0.5053	34,488.0	+0.92%
2025-04-11	$36.03	$34.92	$1.11	113,832.0	+1.69%
2025-04-10	$35.81	$34.49	$1.32	76,553.0	-3.17%
2025-04-09	$36.79	$33.20	$3.58	49,412.0	+9.16%
2025-04-08	$35.26	$33.08	$2.18	76,309.0	-1.90%

Inspire 100 Etf Stock (BIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$38.69	$37.71	$0.983	204,366.0	+1.15%
2025-04	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
2025-03	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
2025-02	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
2025-01	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.40	$38.54	$3.86	701,885.0	-7.94%
2024-11	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
2024-10	$41.51	$39.54	$1.97	561,076.0	-2.61%
2024-09	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
2024-08	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
2024-07	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
2024-06	$38.22	$36.89	$1.33	893,688.0	+0.93%
2024-05	$38.79	$36.10	$2.69	952,700.0	+2.82%
2024-04	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
2024-03	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
2024-02	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
2024-01	$35.66	$33.87	$1.79	1,279,346.0	+0.69%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.17	$32.57	$2.60	675,999.0	+6.92%
2023-11	$32.71	$29.53	$3.18	1,117,975.0	+10.20%
2023-10	$31.86	$29.13	$2.73	1,335,467.0	-5.25%
2023-09	$33.48	$30.87	$2.61	698,498.0	-5.70%
2023-08	$33.98	$31.73	$2.25	668,046.0	-2.70%
2023-07	$34.39	$32.17	$2.22	1,106,050.0	+3.59%
2023-06	$32.94	$30.63	$2.31	1,083,355.0	+7.45%
2023-05	$31.17	$30.06	$1.11	924,090.0	-0.71%
2023-04	$31.47	$30.01	$1.46	982,824.0	-1.91%
2023-03	$32.43	$29.44	$2.99	1,144,185.0	-0.16%
2023-02	$33.40	$31.14	$2.26	1,305,959.0	-2.27%
2023-01	$32.30	$29.50	$2.80	1,033,086.0	+7.58%

VTV

$166.62

0.61%

VUG

$382.13

1.44%

IJH

$58.01

0.99%

EFA

$86.14

0.09%

IWF

$369.41

1.29%

QQQ

$480.36

1.86%