Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$121.6	$119.6	$1.94	5,940.0	-1.57%
2026-09-03	$121.9	$120.1	$1.80	3,485.0	+0.10%
2026-09-02	$123.3	$118.2	$5.12	6,689.0	+2.73%
2026-09-01	$118.5	$115.5	$3.08	6,727.0	+1.67%
2026-08-31	$116.7	$113.3	$3.43	9,835.0	+0.18%
2026-08-28	$122.9	$116.0	$6.90	12,946.0	-5.49%
2026-08-27	$123.8	$121.3	$2.55	12,338.0	-0.67%
2026-08-26	$124.5	$123.5	$1.03	3,902.0	-0.97%
2026-08-25	$125.8	$123.0	$2.76	9,768.0	+3.54%
2026-08-24	$123.2	$118.5	$4.65	16,656.0	-1.03%
2026-08-21	$124.1	$120.7	$3.37	14,468.0	+2.74%
2026-08-20	$122.7	$118.8	$3.94	28,086.0	-5.79%
2026-08-19	$126.4	$117.3	$9.11	37,642.0	+12.71%
2026-08-18	$112.3	$109.9	$2.39	17,902.0	+1.91%
2026-08-17	$109.9	$105.5	$4.37	17,016.0	+2.82%
2026-08-14	$106.9	$104.0	$2.91	6,223.0	-0.67%
2026-08-13	$109.8	$107.6	$2.21	6,062.0	-1.69%
2026-08-12	$110.0	$107.0	$3.05	5,780.0	+0.82%
2026-08-11	$110.1	$108.0	$2.10	12,726.0	-0.29%
2026-08-10	$109.2	$106.8	$2.42	9,985.0	+2.28%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$123.3	$115.5	$7.88	28,781.0	+2.92%
2026-08	$126.4	$95.23	$31.17	273,460.0	+20.69%
2026-07	$110.2	$94.93	$15.32	236,797.0	-4.10%
2026-06	$101.9	$76.06	$25.81	253,668.0	+19.09%
2026-05	$86.49	$75.72	$10.77	163,381.0	+3.64%
2026-04	$89.75	$77.60	$12.15	231,042.0	+0.14%
2026-03	$87.70	$73.78	$13.92	266,580.0	-7.54%
2026-02	$90.91	$81.38	$9.53	165,994.0	+6.05%
2026-01	$89.06	$75.62	$13.44	291,959.0	+4.19%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.34	$76.83	$7.51	281,328.0	-4.68%
2025-11	$84.06	$67.50	$16.56	439,397.0	+17.01%
2025-10	$71.52	$59.70	$11.82	372,612.0	+20.06%
2025-09	$59.93	$55.34	$4.59	149,458.0	+7.79%
2025-08	$58.11	$49.24	$8.87	156,726.0	+9.47%
2025-07	$53.25	$45.60	$7.65	152,092.0	+10.20%
2025-06	$48.50	$42.95	$5.55	161,038.0	+6.49%
2025-05	$47.96	$39.47	$8.49	230,598.0	-9.36%
2025-04	$48.00	$33.77	$14.23	273,048.0	-1.49%
2025-03	$55.56	$46.85	$8.71	128,483.0	-12.40%
2025-02	$58.94	$52.00	$6.94	221,536.0	-1.13%
2025-01	$57.46	$48.58	$8.88	170,103.0	+9.81%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.10	$49.49	$10.61	195,810.0	-15.62%
2024-11	$68.00	$52.19	$15.81	305,779.0	-1.05%
2024-10	$66.09	$60.16	$5.93	270,021.0	-5.64%
2024-09	$69.17	$61.60	$7.57	227,904.0	-5.37%
2024-08	$68.83	$57.57	$11.26	244,567.0	+0.86%
2024-07	$69.56	$56.71	$12.85	359,287.0	+12.72%
2024-06	$62.57	$56.00	$6.57	319,854.0	+5.65%
2024-05	$59.18	$51.00	$8.18	448,845.0	+11.18%
2024-04	$57.21	$47.20	$10.02	534,846.0	-12.32%
2024-03	$60.63	$54.69	$5.94	1,043,107.0	-0.45%
2024-02	$62.45	$54.21	$8.24	677,733.0	+1.21%
2024-01	$61.37	$56.03	$5.34	913,126.0	+0.11%