Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$108.9	$106.5	$2.33	2,549.0	+0.19%
2026-07-06	$108.1	$103.8	$4.30	20,231.0	-0.47%
2026-07-02	$106.9	$103.8	$3.17	20,338.0	+6.03%
2026-07-01	$102.0	$100.0	$2.00	13,173.0	+0.02%
2026-06-30	$101.9	$100.2	$1.62	14,961.0	+0.26%
2026-06-29	$100.5	$98.24	$2.24	11,012.0	+2.24%
2026-06-26	$99.29	$93.75	$5.54	27,269.0	+4.37%
2026-06-25	$97.00	$92.95	$4.05	21,259.0	+2.01%
2026-06-24	$94.00	$90.60	$3.40	24,371.0	+2.86%
2026-06-23	$91.00	$88.82	$2.18	45,904.0	+1.97%
2026-06-22	$88.50	$86.46	$2.04	5,772.0	+3.51%
2026-06-18	$87.35	$83.15	$4.20	11,468.0	+0.08%
2026-06-17	$87.18	$84.58	$2.60	21,891.0	+2.21%
2026-06-16	$83.78	$82.43	$1.35	4,469.0	-0.72%
2026-06-15	$84.77	$83.19	$1.58	5,052.0	+1.29%
2026-06-12	$83.89	$82.65	$1.24	5,455.0	+0.46%
2026-06-11	$82.92	$79.81	$3.11	9,380.0	+5.39%
2026-06-10	$81.93	$77.80	$4.13	5,895.0	-3.72%
2026-06-09	$81.55	$78.60	$2.95	8,255.0	+3.07%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$108.9	$100.0	$8.87	56,291.0	+5.76%
2026-06	$101.9	$76.06	$25.81	253,668.0	+19.09%
2026-05	$86.49	$75.72	$10.77	163,381.0	+3.64%
2026-04	$89.75	$77.60	$12.15	231,042.0	+0.14%
2026-03	$87.70	$73.78	$13.92	266,580.0	-7.54%
2026-02	$90.91	$81.38	$9.53	165,994.0	+6.05%
2026-01	$89.06	$75.62	$13.44	291,959.0	+4.19%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.34	$76.83	$7.51	281,328.0	-4.68%
2025-11	$84.06	$67.50	$16.56	439,397.0	+17.01%
2025-10	$71.52	$59.70	$11.82	372,612.0	+20.06%
2025-09	$59.93	$55.34	$4.59	149,458.0	+7.79%
2025-08	$58.11	$49.24	$8.87	156,726.0	+9.47%
2025-07	$53.25	$45.60	$7.65	152,092.0	+10.20%
2025-06	$48.50	$42.95	$5.55	161,038.0	+6.49%
2025-05	$47.96	$39.47	$8.49	230,598.0	-9.36%
2025-04	$48.00	$33.77	$14.23	273,048.0	-1.49%
2025-03	$55.56	$46.85	$8.71	128,483.0	-12.40%
2025-02	$58.94	$52.00	$6.94	221,536.0	-1.13%
2025-01	$57.46	$48.58	$8.88	170,103.0	+9.81%

Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.10	$49.49	$10.61	195,810.0	-15.62%
2024-11	$68.00	$52.19	$15.81	305,779.0	-1.05%
2024-10	$66.09	$60.16	$5.93	270,021.0	-5.64%
2024-09	$69.17	$61.60	$7.57	227,904.0	-5.37%
2024-08	$68.83	$57.57	$11.26	244,567.0	+0.86%
2024-07	$69.56	$56.71	$12.85	359,287.0	+12.72%
2024-06	$62.57	$56.00	$6.57	319,854.0	+5.65%
2024-05	$59.18	$51.00	$8.18	448,845.0	+11.18%
2024-04	$57.21	$47.20	$10.02	534,846.0	-12.32%
2024-03	$60.63	$54.69	$5.94	1,043,107.0	-0.45%
2024-02	$62.45	$54.21	$8.24	677,733.0	+1.21%
2024-01	$61.37	$56.03	$5.34	913,126.0	+0.11%