Scarica l'app Stockscreener
63.83
2.75%
-1.8047
Dopo l'orario di chiusura:
64.03
0.1981
+0.31%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $65.39 | $63.56 | $1.83 | 17,833.0 | -2.75% |
| 2025-10-09 | $66.20 | $65.59 | $0.61 | 8,928.0 | +0.09% |
| 2025-10-08 | $66.44 | $64.16 | $2.28 | 22,575.0 | +1.77% |
| 2025-10-07 | $64.47 | $63.47 | $0.9979 | 23,331.0 | +0.70% |
| 2025-10-06 | $65.50 | $63.90 | $1.60 | 67,994.0 | -0.53% |
| 2025-10-03 | $64.71 | $63.59 | $1.12 | 11,473.0 | +1.49% |
| 2025-10-02 | $63.39 | $62.04 | $1.35 | 10,987.0 | +1.20% |
| 2025-10-01 | $63.42 | $59.70 | $3.72 | 23,260.0 | +5.16% |
| 2025-09-30 | $59.93 | $58.21 | $1.72 | 8,350.0 | +2.08% |
| 2025-09-29 | $58.39 | $57.37 | $1.02 | 9,303.0 | +2.27% |
| 2025-09-26 | $57.06 | $55.73 | $1.33 | 5,127.0 | +2.89% |
| 2025-09-25 | $56.66 | $55.34 | $1.32 | 11,800.0 | -3.60% |
| 2025-09-24 | $57.70 | $57.53 | $0.1699 | 1,397.0 | -0.89% |
| 2025-09-23 | $58.63 | $58.00 | $0.63 | 3,936.0 | -1.03% |
| 2025-09-22 | $59.02 | $57.66 | $1.36 | 3,560.0 | +0.96% |
| 2025-09-19 | $59.00 | $58.05 | $0.95 | 8,435.0 | -1.28% |
| 2025-09-18 | $58.84 | $57.17 | $1.67 | 6,712.0 | +3.85% |
| 2025-09-17 | $58.40 | $56.64 | $1.76 | 5,978.0 | +0.20% |
| 2025-09-16 | $57.17 | $56.36 | $0.8106 | 4,833.0 | -0.01% |
| 2025-09-15 | $56.56 | $55.90 | $0.6588 | 4,215.0 | -1.12% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $66.44 | $59.70 | $6.74 | 204,214.0 | +7.16% |
| 2025-09 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| 2025-08 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):