Scarica l'app Stockscreener
45.53
3.66%
-1.73
Pre-mercato:
43.00
-2.53
-5.56%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $46.59 | $45.48 | $1.12 | 8,206.0 | -3.66% |
| 2025-04-02 | $47.28 | $45.47 | $1.81 | 8,682.0 | +3.71% |
| 2025-04-01 | $48.00 | $45.46 | $2.54 | 7,382.0 | -5.42% |
| 2025-03-31 | $48.60 | $46.85 | $1.75 | 14,312.0 | -3.85% |
| 2025-03-28 | $50.50 | $49.79 | $0.71 | 6,348.0 | -1.73% |
| 2025-03-27 | $51.30 | $50.85 | $0.4463 | 5,395.0 | +0.71% |
| 2025-03-26 | $51.37 | $50.59 | $0.78 | 4,873.0 | -3.17% |
| 2025-03-25 | $53.51 | $51.85 | $1.66 | 4,048.0 | -3.52% |
| 2025-03-24 | $54.36 | $53.24 | $1.12 | 8,024.0 | +2.46% |
| 2025-03-21 | $53.02 | $51.71 | $1.31 | 2,429.0 | +0.55% |
| 2025-03-20 | $53.82 | $52.53 | $1.29 | 6,142.0 | -1.90% |
| 2025-03-19 | $53.65 | $52.41 | $1.24 | 8,725.0 | +1.09% |
| 2025-03-18 | $53.51 | $53.05 | $0.4644 | 2,019.0 | -3.03% |
| 2025-03-17 | $54.85 | $53.07 | $1.78 | 3,854.0 | +2.90% |
| 2025-03-14 | $53.62 | $52.68 | $0.935 | 3,803.0 | +1.14% |
| 2025-03-13 | $53.94 | $52.38 | $1.56 | 4,197.0 | -1.35% |
| 2025-03-12 | $53.64 | $52.52 | $1.12 | 5,279.0 | +0.55% |
| 2025-03-11 | $53.68 | $51.50 | $2.18 | 11,719.0 | -1.98% |
| 2025-03-10 | $55.20 | $54.07 | $1.13 | 7,011.0 | -0.97% |
| 2025-03-07 | $55.56 | $53.84 | $1.72 | 7,479.0 | +0.62% |
| 2025-03-06 | $54.27 | $53.67 | $0.595 | 1,514.0 | -1.30% |
| 2025-03-05 | $55.17 | $52.73 | $2.44 | 11,345.0 | +3.40% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $48.00 | $45.46 | $2.54 | 32,476.0 | -5.50% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
3.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):