Scarica l'app Stockscreener
68.65
1.44%
-1.0009
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $69.43 | $68.02 | $1.41 | 3,116.0 | -1.45% |
| 2025-11-03 | $71.36 | $67.51 | $3.85 | 9,223.0 | -2.61% |
| 2025-10-31 | $71.52 | $70.05 | $1.47 | 5,877.0 | +2.41% |
| 2025-10-30 | $70.71 | $69.77 | $0.94 | 9,992.0 | +1.43% |
| 2025-10-29 | $70.14 | $68.17 | $1.97 | 14,775.0 | -0.79% |
| 2025-10-28 | $69.48 | $68.43 | $1.05 | 8,733.0 | +0.46% |
| 2025-10-27 | $69.19 | $67.87 | $1.32 | 12,313.0 | +3.14% |
| 2025-10-24 | $67.42 | $66.89 | $0.53 | 10,887.0 | +1.17% |
| 2025-10-23 | $66.21 | $65.75 | $0.4585 | 4,016.0 | +0.15% |
| 2025-10-22 | $67.35 | $65.69 | $1.66 | 12,833.0 | -2.81% |
| 2025-10-21 | $69.23 | $67.62 | $1.61 | 8,338.0 | -1.14% |
| 2025-10-20 | $69.23 | $67.31 | $1.92 | 16,529.0 | +2.68% |
| 2025-10-17 | $67.37 | $65.48 | $1.89 | 12,679.0 | +1.21% |
| 2025-10-16 | $69.01 | $65.57 | $3.44 | 25,592.0 | -0.69% |
| 2025-10-15 | $66.99 | $65.01 | $1.98 | 14,520.0 | +3.12% |
| 2025-10-14 | $65.34 | $62.72 | $2.62 | 16,794.0 | +0.43% |
| 2025-10-13 | $65.00 | $63.01 | $1.99 | 12,353.0 | +0.86% |
| 2025-10-10 | $65.39 | $63.56 | $1.83 | 17,833.0 | -2.75% |
| 2025-10-09 | $66.20 | $65.59 | $0.61 | 8,928.0 | +0.09% |
| 2025-10-08 | $66.44 | $64.16 | $2.28 | 22,575.0 | +1.77% |
| 2025-10-07 | $64.47 | $63.47 | $0.9979 | 23,331.0 | +0.70% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Biotechnology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $71.36 | $67.51 | $3.85 | 12,339.0 | -4.02% |
| 2025-10 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| 2025-09 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| 2025-08 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Storia dei prezzi delle azioni (BIB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):