loading

Storico Dei Prezzi Delle Azioni Di Bioaffinity Technologies Inc (BIAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.267 $0.242 $0.025 224,589.0 +1.85%
2025-08-21 $0.2506 $0.24 $0.0106 193,407.0 -0.08%
2025-08-20 $0.2614 $0.2415 $0.0199 479,053.0 -6.74%
2025-08-19 $0.2781 $0.2397 $0.0384 1,316,551.0 +9.06%
2025-08-18 $0.2577 $0.2321 $0.0256 507,033.0 +5.11%
2025-08-15 $0.2552 $0.23 $0.0252 1,087,890.0 -8.66%
2025-08-14 $0.2699 $0.245 $0.0249 1,220,454.0 -8.86%
2025-08-13 $0.2819 $0.26 $0.0219 505,121.0 +2.23%
2025-08-12 $0.2843 $0.266 $0.0183 469,978.0 -1.83%
2025-08-11 $0.29 $0.2713 $0.0187 451,385.0 -3.12%
2025-08-08 $0.2971 $0.2784 $0.0187 367,892.0 +2.89%
2025-08-07 $0.289 $0.27 $0.019 348,388.0 -3.42%
2025-08-06 $0.298 $0.2832 $0.0148 358,767.0 -2.75%
2025-08-05 $0.31 $0.2736 $0.0364 750,303.0 -1.94%
2025-08-04 $0.3098 $0.2937 $0.0161 193,343.0 +3.51%
2025-08-01 $0.3161 $0.28 $0.0361 593,530.0 -7.38%
2025-07-31 $0.35 $0.3081 $0.0419 355,872.0 -3.27%
2025-07-30 $0.339 $0.3174 $0.0216 241,510.0 +1.30%
2025-07-29 $0.339 $0.3124 $0.0266 455,993.0 -3.72%
2025-07-28 $0.339 $0.326 $0.013 351,741.0 +0.60%
2025-07-25 $0.3627 $0.33 $0.0327 612,273.0 -3.77%

Bioaffinity Technologies Inc Stock (BIAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioaffinity Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioaffinity Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioaffinity Technologies Inc Storia dei prezzi delle azioni (BIAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.3161 $0.23 $0.0861 9,292,273.0 -20.00%
2025-07 $0.375 $0.255 $0.12 43,312,448.0 +10.38%
2025-06 $0.46 $0.2243 $0.2357 222,844,598.0 +2.57%
2025-05 $0.4999 $0.1639 $0.336 179,496,548.0 -40.43%
2025-04 $1.55 $0.4186 $1.13 530,224,315.0 +80.77%
2025-03 $0.49 $0.2404 $0.2496 35,723,372.0 -48.00%
2025-02 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
2025-01 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc Storia dei prezzi delle azioni (BIAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
2024-11 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
2024-10 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
2024-09 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
2024-08 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
2024-07 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
2024-06 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
2024-05 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
2024-04 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
2024-03 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
2024-02 $2.49 $1.41 $1.08 687,677.0 +47.77%
2024-01 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc Storia dei prezzi delle azioni (BIAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.75 $1.33 $0.42 465,860.0 -11.42%
2023-11 $1.75 $1.22 $0.53 315,178.0 +31.58%
2023-10 $1.51 $1.13 $0.3799 130,532.0 +8.40%
2023-09 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
2023-08 $1.98 $1.63 $0.3499 150,248.0 -1.70%
2023-07 $1.96 $1.52 $0.4399 264,450.0 -3.83%
2023-06 $2.15 $1.58 $0.57 417,222.0 +0.00%
2023-05 $2.24 $1.70 $0.54 233,490.0 -6.15%
2023-04 $2.20 $1.51 $0.69 654,902.0 +3.17%
2023-03 $1.91 $1.51 $0.40 303,921.0 +0.00%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Capitalizzazione:     |  Volume (24 ore):